24H 最高$96.33
24H 最低$91.18
今日开盘$95.91
24H 成交量$1.47万
流通市值—
24H 涨跌额(-$4.26)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.60万 | $873.50万 | -1.70% |
| 587 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.11万 | $2,870.03万 | 0.30% |
| 338 |
MIRAMira Network
|
$0.03782 | $0.04036 | $0.03774 | $40.54万 | $752.28万 | -4.21% |
| 583 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.51万 | $1,928.80万 | -0.54% |
| 684 |
IQIQ
|
$0.000704 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.83% |
| 486 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $21.24万 | $873.71万 | -1.47% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 317 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $43.57万 | — | -8.20% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 87 |
FILFilecoin
|
$0.8625 | $0.878 | $0.8512 | $301.88万 | $7.19亿 | -0.75% |
| 307 |
FFFalcon Finance
|
$0.08703 | $0.09211 | $0.087 | $45.86万 | $2.09亿 | -4.83% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 183 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.87万 | — | -5.79% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.60 | $10.32万 | $2.29亿 | -2.55% |
| 309 |
OPGOpenGradient
|
$0.1171 | $0.1207 | $0.1165 | $45.72万 | $2,263.83万 | -2.98% |
| 165 |
NEXONexo
|
$0.743 | $0.769 | $0.724 | $102.02万 | $4.83亿 | -1.98% |
| 229 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $67.02万 | $7.55亿 | -2.97% |
| 289 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.91万 | — | -9.64% |
| 27 |
MUBMUB
|
$843.26 | $911.13 | $830.43 | $1,710.43万 | — | -7.38% |
| 373 |
NEWTNewton Protocol
|
$0.04209 | $0.04396 | $0.04163 | $35.84万 | $920.95万 | -1.24% |
相关站点
共 40 个
Artificial _BTC行情
TSLAB _数字货币市值
Ethereum _数字货币市值
INTWB _以太坊ETH价格
Litecoin _数字货币市值
Arbitrum _BTC行情
Uniswap _数字货币市值
Gram _比特币
AMDB _比特币
Injective _数字货币市值
Ripple USD _币种排行
GOOGLB _币种排行
RedStone _数字货币市值
GOOGLB _比特币
Haedal _BTC行情
Aave _比特币
CRCLB _以太坊ETH价格
Aerodrome _加密货币行情
Tether Gold _比特币行情
AAPLB _BTC行情
Mitosis _加密货币行情
NVDAB _比特币行情
BNCB _加密货币行情
SNXXB _币种排行
Bitcoin _币种排行
Ethena _比特币
Bitcoin Cash _币种排行
SKHYB _比特币行情
XRP _数字货币市值
Aerodrome _以太坊ETH价格
Bitcoin Cash _比特币
GOOGLB _BTC行情
NVDAB _BTC行情
SKHYB _加密货币行情
Plasma _比特币行情
Filecoin _数字货币市值
Caldera _以太坊ETH价格
Pepe _以太坊ETH价格
Sui _BTC行情
DRAMB _比特币行情