24H 最高$0.04008
24H 最低$0.03774
今日开盘$0.03979
24H 成交量$12.26万
流通市值$831.96万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RARESuperRare
|
$0.01105 | $0.01175 | $0.01105 | $5.85万 | $822.17万 | -5.48% |
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.82万 | $2,748.72万 | -2.80% |
| 494 |
MIRAMira Network
|
$0.03594 | $0.03765 | $0.03594 | $12.81万 | $705.68万 | -3.88% |
| 592 |
HOLOHoloworld AI
|
$0.053 | $0.0553 | $0.0529 | $6.10万 | $1,881.43万 | -3.64% |
| 647 |
IQIQ
|
$0.000654 | $0.000684 | $0.000654 | $1.31万 | $1,870.93万 | -2.82% |
| 40 |
HMSTRHamster Kombat
|
$0.0001298 | $0.00015 | $0.0001283 | $491.53万 | $832.33万 | 0.00% |
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 176 |
FOGOFOGO
|
$0.002 | $0.00228 | $0.00198 | $67.48万 | — | -11.89% |
| 267 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 66 |
FILFilecoin
|
$0.7656 | $0.7998 | $0.7616 | $236.14万 | $6.60亿 | -3.96% |
| 453 |
FFFalcon Finance
|
$0.08583 | $0.08699 | $0.085 | $15.78万 | $1.99亿 | -0.01% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.50万 | — | 0.23% |
| 607 |
DCRDecred
|
$12.38 | $12.82 | $12.34 | $5.34万 | $2.21亿 | -2.60% |
| 421 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1175 | $18.38万 | $2,302.70万 | -0.66% |
| 369 |
NEXONexo
|
$0.729 | $0.739 | $0.724 | $25.60万 | $4.72亿 | -0.27% |
| 316 |
BNSOLBinance Staked SOL
|
$101.3 | $102.40 | $100.60 | $31.99万 | $7.24亿 | -0.59% |
| 675 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $4,395.89 | — | -0.19% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$692.85 | $699.03 | $686.34 | $156.24万 | $7,586.77万 | 0.45% |
| 503 |
NEWTNewton Protocol
|
$0.03774 | $0.04008 | $0.03774 | $12.26万 | $831.96万 | -5.15% |
相关站点
共 40 个
Celo _比特币
Aster _比特币
Gitcoin _数字货币市值
KORUB _数字货币市值
Aave _以太坊ETH价格
Starknet _数字货币市值
First Digital _比特币行情
RWUSD _比特币
Plasma _以太坊ETH价格
USD1 _比特币行情
以太坊 _以太坊ETH价格
QQQB _币种排行
Official _数字货币市值
Bubblemaps _币种排行
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
RWUSD _比特币行情
Zama _以太坊ETH价格
Aster _币种排行
Official _数字货币市值
StraitsX USD _比特币行情
Aster _比特币行情
TONToken _比特币行情
瑞波币 _币种排行
比特现金 _BTC行情
Act I : The _加密货币行情
Raydium _加密货币行情
Ripple USD _BTC行情
Artificial _币种排行
大零币 _BTC行情
Zama _数字货币市值
BUSD _币种排行
波场 _币种排行
莱特币 _数字货币市值
Starknet _币种排行
莱特币 _加密货币行情
Huma Finance _比特币
Pump.fun _比特币
Act I : The _以太坊ETH价格
Starknet _币种排行