24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.00225
24H 成交量$8.10万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
RARESuperRare
|
$0.01226 | $0.01268 | $0.01204 | $16.61万 | $873.50万 | -3.31% |
| 603 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -2.04% |
| 367 |
MIRAMira Network
|
$0.03826 | $0.04036 | $0.03782 | $37.49万 | $752.28万 | -4.64% |
| 588 |
HOLOHoloworld AI
|
$0.0554 | $0.0567 | $0.0546 | $13.24万 | $1,928.80万 | -2.29% |
| 684 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.80万 | $1,995.70万 | -4.62% |
| 464 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $24.06万 | $873.71万 | -2.96% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 374 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.17万 | — | -8.11% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FILFilecoin
|
$0.8667 | $0.8785 | $0.8512 | $317.72万 | $7.19亿 | -0.86% |
| 285 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.38万 | $2.09亿 | -3.84% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.99% |
| 583 |
DCRDecred
|
$12.73 | $13.09 | $12.73 | $13.66万 | $2.29亿 | -2.45% |
| 342 |
OPGOpenGradient
|
$0.1182 | $0.1236 | $0.1169 | $40.94万 | $2,263.83万 | -4.29% |
| 174 |
NEXONexo
|
$0.741 | $0.773 | $0.724 | $94.37万 | $4.83亿 | -4.14% |
| 227 |
BNSOLBinance Staked SOL
|
$104.7 | $108.80 | $103.30 | $66.51万 | $7.55亿 | -3.77% |
| 288 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.52万 | — | -8.97% |
| 26 |
MUBMUB
|
$842.89 | $915.00 | $830.43 | $2,030.30万 | — | -7.71% |
| 404 |
NEWTNewton Protocol
|
$0.04225 | $0.04396 | $0.04163 | $32.02万 | $920.95万 | -2.40% |
相关站点
共 40 个
AAPLB _比特币
牛来 _加密货币行情
BFUSD _比特币
Ripple USD _币种排行
Ethereum _以太坊ETH价格
Aster _加密货币行情
USD1 _BTC行情
RedStone _加密货币行情
GOOGLB _BTC行情
Aerodrome _比特币行情
Celestia _以太坊ETH价格
Caldera _以太坊ETH价格
Artificial _以太坊ETH价格
Bitcoin _币种排行
RWUSD _以太坊ETH价格
Chainlink _BTC行情
CRWVB _币种排行
RedStone _数字货币市值
Solana _币种排行
Ondo _比特币
Ondo _数字货币市值
SKHYB _加密货币行情
THORChain _币种排行
Haedal _BTC行情
EUR _比特币行情
Hyperliquid _加密货币行情
THORChain _BTC行情
BEAMX _比特币行情
CRWVB _以太坊ETH价格
ZAMA _数字货币市值
Chainlink _币种排行
OFFICIAL TRUMP _以太坊ETH价格
MRVLB _数字货币市值
Near Protocol _比特币
Aave _数字货币市值
Pepe _币种排行
BFUSD _币种排行
Caldera _比特币
TSLAB _以太坊ETH价格
Nomina _BTC行情