24H 最高$0.2685
24H 最低$0.24
今日开盘$0.2625
24H 成交量$62.81万
流通市值$2.78亿
24H 涨跌额(-$0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
RARESuperRare
|
$0.0108 | $0.01169 | $0.01069 | $9.34万 | $798.61万 | -7.30% |
| 609 |
UMAUMA
|
$0.302 | $0.322 | $0.299 | $6.53万 | $2,689.58万 | -5.92% |
| 527 |
MIRAMira Network
|
$0.03409 | $0.03732 | $0.0339 | $13.75万 | $686.98万 | -8.29% |
| 599 |
HOLOHoloworld AI
|
$0.0506 | $0.0547 | $0.05 | $8.04万 | $1,842.55万 | -6.81% |
| 649 |
IQIQ
|
$0.000648 | $0.000681 | $0.000646 | $1.93万 | $1,829.72万 | -3.86% |
| 62 |
HMSTRHamster Kombat
|
$0.0001245 | $0.000146 | $0.0001175 | $334.04万 | $840.26万 | -6.60% |
| 124 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 178 |
FOGOFOGO
|
$0.00192 | $0.00215 | $0.00178 | $73.03万 | — | -9.86% |
| 293 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 63 |
FILFilecoin
|
$0.7337 | $0.7891 | $0.7189 | $331.66万 | $6.41亿 | -6.15% |
| 329 |
FFFalcon Finance
|
$0.0855 | $0.08699 | $0.085 | $35.06万 | $2.00亿 | 0.31% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 653 |
BBBBBB
|
$8.6 | $8.77 | $8.57 | $1.36万 | — | -1.26% |
| 615 |
DCRDecred
|
$12.16 | $12.62 | $12.16 | $5.79万 | $2.17亿 | -3.34% |
| 418 |
OPGOpenGradient
|
$0.1178 | $0.124 | $0.1164 | $23.24万 | $2,291.47万 | -2.24% |
| 364 |
NEXONexo
|
$0.716 | $0.739 | $0.711 | $30.35万 | $4.70亿 | -2.59% |
| 262 |
BNSOLBinance Staked SOL
|
$97.8 | $102.50 | $94.70 | $47.59万 | $7.26亿 | -3.65% |
| 668 |
FLNCBFLNCB
|
$5.22 | $5.31 | $5.21 | $8,010.12 | — | -1.32% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$678.26 | $707.75 | $673.71 | $406.57万 | $7,586.77万 | -1.40% |
| 528 |
NEWTNewton Protocol
|
$0.03641 | $0.03958 | $0.03603 | $13.58万 | $814.98万 | -7.26% |
相关站点
共 40 个
StraitsX USD _比特币行情
Reserve Rights _以太坊ETH价格
TONToken _以太坊ETH价格
Injective _比特币
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币行情
USD1 _币种排行
BEAMX _比特币
Wrapped _以太坊ETH价格
应用链 _币种排行
Avalanche _加密货币行情
Uniswap _比特币
BitTensor _加密货币行情
应用链 _比特币行情
Gram _币种排行
Arbitrum _比特币
LayerZero _以太坊ETH价格
Caldera _比特币
Solana _币种排行
TONToken _BTC行情
Raydium _数字货币市值
Starknet _数字货币市值
达世币 _比特币
Holo _币种排行
COCOS _数字货币市值
狗币 _以太坊ETH价格
Ethena _以太坊ETH价格
Plasma _加密货币行情
Artificial _数字货币市值
Sui _数字货币市值
EUR _数字货币市值
BUSD _币种排行
BitTensor _加密货币行情
United Stables _比特币
Mitosis _比特币行情
Celo _加密货币行情
Internet _以太坊ETH价格
Filecoin _BTC行情
Huma Finance _比特币行情
Pump.fun _加密货币行情