24H 最高$0.07128
24H 最低$0.0622
今日开盘$0.071
24H 成交量$1,257.94万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
RARESuperRare
|
$0.01231 | $0.01264 | $0.01204 | $15.86万 | $873.50万 | -2.30% |
| 603 |
UMAUMA
|
$0.337 | $0.343 | $0.328 | $11.68万 | $2,870.03万 | -1.75% |
| 364 |
MIRAMira Network
|
$0.03833 | $0.04036 | $0.03782 | $37.79万 | $752.28万 | -3.86% |
| 585 |
HOLOHoloworld AI
|
$0.0559 | $0.0565 | $0.0546 | $13.54万 | $1,928.80万 | -0.89% |
| 683 |
IQIQ
|
$0.000715 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -2.85% |
| 465 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $24.53万 | $873.71万 | -2.60% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 372 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $36.48万 | — | -6.62% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 86 |
FILFilecoin
|
$0.8694 | $0.878 | $0.8512 | $323.06万 | $7.19亿 | -0.53% |
| 286 |
FFFalcon Finance
|
$0.08811 | $0.09251 | $0.08753 | $51.17万 | $2.09亿 | -4.09% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.99% |
| 599 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $12.07万 | $2.29亿 | -1.46% |
| 325 |
OPGOpenGradient
|
$0.1188 | $0.1229 | $0.1169 | $43.17万 | $2,263.83万 | -2.86% |
| 174 |
NEXONexo
|
$0.746 | $0.771 | $0.724 | $94.52万 | $4.83亿 | -3.24% |
| 228 |
BNSOLBinance Staked SOL
|
$104.9 | $108.20 | $103.30 | $65.74万 | $7.55亿 | -2.96% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.01万 | — | -9.31% |
| 26 |
MUBMUB
|
$839.15 | $915.00 | $830.43 | $2,008.36万 | — | -8.12% |
| 381 |
NEWTNewton Protocol
|
$0.04219 | $0.04396 | $0.04163 | $34.94万 | $920.95万 | -2.77% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Holo _加密货币行情
牛来 _加密货币行情
Ondo _数字货币市值
Arbitrum _数字货币市值
QQQB _加密货币行情
MARSCOIN _以太坊ETH价格
Bitcoin _比特币
Tether Gold _数字货币市值
Plasma _比特币行情
CRCLB _加密货币行情
PAX Gold _以太坊ETH价格
Hedera _以太坊ETH价格
INTCB _比特币行情
Origin _数字货币市值
Tether Gold _加密货币行情
PAX Gold _加密货币行情
Polkadot _比特币行情
Caldera _BTC行情
Celo _币种排行
Gitcoin _比特币行情
Chainlink _加密货币行情
MRVLB _比特币
Near Protocol _数字货币市值
MegaETH _比特币行情
MRVLB _币种排行
TRON _加密货币行情
AMDB _BTC行情
Aerodrome _比特币行情
Huma Finance _币种排行
1000CAT _比特币
Ethena _加密货币行情
牛来 _以太坊ETH价格
CRCLB _BTC行情
Cardano _以太坊ETH价格
Arbitrum _比特币
Bitcoin _币种排行
Worldcoin _比特币
CRCLB _数字货币市值
Arbitrum _比特币行情