24H 最高$0.00713
24H 最低$0.00662
今日开盘$0.00708
24H 成交量$18.63万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
RARESuperRare
|
$0.01227 | $0.01271 | $0.01204 | $17.03万 | $873.50万 | -3.23% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.11万 | $2,870.03万 | -1.46% |
| 371 |
MIRAMira Network
|
$0.03825 | $0.04036 | $0.03794 | $36.69万 | $752.28万 | -4.42% |
| 588 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.22万 | $1,928.80万 | -1.77% |
| 684 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.75万 | $1,995.70万 | -4.88% |
| 475 |
HMSTRHamster Kombat
|
$0.0001349 | $0.000139 | $0.0001333 | $23.14万 | $873.71万 | -2.46% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 374 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00237 | $36.01万 | — | -7.72% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FILFilecoin
|
$0.8646 | $0.8785 | $0.8512 | $322.88万 | $7.19亿 | -1.00% |
| 283 |
FFFalcon Finance
|
$0.08819 | $0.09251 | $0.08753 | $51.59万 | $2.09亿 | -3.47% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 186 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.76万 | — | -5.88% |
| 572 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.50万 | $2.29亿 | -1.99% |
| 349 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $39.71万 | $2,263.83万 | -3.66% |
| 174 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $95.01万 | $4.83亿 | -3.89% |
| 228 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $66.71万 | $7.55亿 | -2.97% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.95% |
| 26 |
MUBMUB
|
$844.42 | $915.00 | $830.43 | $2,087.62万 | — | -7.27% |
| 419 |
NEWTNewton Protocol
|
$0.04217 | $0.04396 | $0.04192 | $29.68万 | $920.95万 | -2.29% |
相关站点
共 40 个
Pendle _比特币行情
Hedera _比特币
NVDAB _BTC行情
NBISB _以太坊ETH价格
TQQQB _BTC行情
OFFICIAL TRUMP _数字货币市值
XRP _以太坊ETH价格
Internet _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Hedera _币种排行
ZAMA _BTC行情
TONToken _加密货币行情
Quant _币种排行
MUB _数字货币市值
Ethena _数字货币市值
Stellar _以太坊ETH价格
SNXXB _数字货币市值
Sophon _比特币行情
TRON _加密货币行情
First Digital _比特币
Plasma _BTC行情
Origin _比特币
AAPLB _加密货币行情
Bitcoin _比特币
TSLAB _加密货币行情
AMDB _以太坊ETH价格
NVDAB _加密货币行情
Internet _比特币行情
Haedal _币种排行
BitTensor _比特币
RedStone _数字货币市值
MUB _BTC行情
Polkadot _比特币行情
Pudgy Penguins _币种排行
Uniswap _BTC行情
牛来 _数字货币市值
BNCB _BTC行情
NVDAB _BTC行情
Haedal _加密货币行情
Ondo _币种排行