24H 最高$0.01182
24H 最低$0.01123
今日开盘$0.01167
24H 成交量$20.22万
流通市值$2,168.41万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
RARESuperRare
|
$0.01229 | $0.01283 | $0.01204 | $18.02万 | $873.50万 | -4.21% |
| 605 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.52万 | $2,870.03万 | -1.46% |
| 411 |
MIRAMira Network
|
$0.03868 | $0.04036 | $0.03818 | $30.18万 | $752.28万 | -2.94% |
| 584 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.38万 | $1,928.80万 | -1.94% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.49万 | $1,995.70万 | -3.95% |
| 482 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001391 | $0.0001333 | $21.90万 | $873.71万 | -3.45% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 364 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.42万 | — | -6.54% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 87 |
FILFilecoin
|
$0.8688 | $0.8831 | $0.8512 | $317.87万 | $7.19亿 | -1.51% |
| 302 |
FFFalcon Finance
|
$0.08895 | $0.09251 | $0.08848 | $46.60万 | $2.09亿 | -1.42% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 190 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.04万 | — | -5.32% |
| 544 |
DCRDecred
|
$12.85 | $13.22 | $12.76 | $16.98万 | $2.29亿 | -2.28% |
| 394 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $32.81万 | $2,263.83万 | -3.65% |
| 179 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $92.08万 | $4.83亿 | -3.89% |
| 232 |
BNSOLBinance Staked SOL
|
$105.1 | $109.00 | $103.30 | $65.97万 | $7.55亿 | -2.78% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.66万 | — | -8.46% |
| 25 |
MUBMUB
|
$846.8 | $915.00 | $830.43 | $2,190.82万 | — | -6.81% |
| 429 |
NEWTNewton Protocol
|
$0.04272 | $0.04396 | $0.04221 | $28.03万 | $920.95万 | -1.82% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
NBISB _比特币行情
Polkadot _以太坊ETH价格
Gram _币种排行
TONToken _数字货币市值
QQQB _以太坊ETH价格
Origin _以太坊ETH价格
XRP _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BNCB _数字货币市值
牛来 _数字货币市值
Holo _比特币
Aptos _BTC行情
Injective _BTC行情
INTCB _以太坊ETH价格
Sophon _币种排行
Artificial _数字货币市值
BNCB _币种排行
Near Protocol _加密货币行情
USD1 _数字货币市值
Polkadot _币种排行
Cardano _BTC行情
Huma Finance _数字货币市值
Uniswap _BTC行情
Tether Gold _比特币行情
KORUB _BTC行情
BitTensor _数字货币市值
EUR _BTC行情
NVDAB _加密货币行情
Cardano _以太坊ETH价格
Holo _加密货币行情
BNCB _以太坊ETH价格
Aave _比特币
Celo _比特币
Gram _以太坊ETH价格
Pepe _以太坊ETH价格
Celo _币种排行
Litecoin _比特币
Plasma _比特币行情
MUB _比特币行情