24H 最高$0.3933
24H 最低$0.3687
今日开盘$0.3921
24H 成交量$1,699.54万
流通市值$14.00亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
RARESuperRare
|
$0.01211 | $0.01283 | $0.01204 | $18.82万 | $873.50万 | -3.74% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -2.04% |
| 410 |
MIRAMira Network
|
$0.03888 | $0.04036 | $0.03818 | $30.77万 | $752.28万 | -2.78% |
| 579 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.74万 | $1,928.80万 | -1.77% |
| 689 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.42万 | $1,995.70万 | -4.63% |
| 492 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.25万 | $873.71万 | -2.17% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 366 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.51万 | — | -6.90% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FILFilecoin
|
$0.8718 | $0.8834 | $0.8512 | $310.71万 | $7.19亿 | -1.27% |
| 296 |
FFFalcon Finance
|
$0.0889 | $0.09251 | $0.08862 | $47.63万 | $2.09亿 | -1.63% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 194 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.49万 | — | -3.83% |
| 523 |
DCRDecred
|
$12.86 | $13.32 | $12.79 | $18.59万 | $2.29亿 | -2.58% |
| 391 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.34万 | $2,263.83万 | -3.16% |
| 181 |
NEXONexo
|
$0.736 | $0.775 | $0.724 | $91.72万 | $4.83亿 | -4.54% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $64.96万 | $7.55亿 | -2.70% |
| 288 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.73万 | — | -7.83% |
| 25 |
MUBMUB
|
$846.78 | $915.00 | $830.43 | $2,258.05万 | — | -6.39% |
| 439 |
NEWTNewton Protocol
|
$0.04282 | $0.04396 | $0.04221 | $27.16万 | $920.95万 | -0.81% |
相关站点
共 40 个
Hyperliquid _数字货币市值
TQQQB _数字货币市值
Dogecoin _数字货币市值
Dogecoin _加密货币行情
Uniswap _加密货币行情
Avalanche _以太坊ETH价格
Dogecoin _比特币
Hedera _比特币行情
RedStone _加密货币行情
MegaETH _币种排行
Arbitrum _数字货币市值
Sophon _比特币
Plasma _比特币行情
XRP _以太坊ETH价格
Lisk _币种排行
Sui _加密货币行情
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
KORUB _币种排行
Arbitrum _比特币
PAX Gold _数字货币市值
QQQB _币种排行
Stacks _BTC行情
牛来 _比特币行情
Tether Gold _币种排行
NVDAB _以太坊ETH价格
Pump.fun _加密货币行情
Aave _数字货币市值
Ethena _比特币
Aave _BTC行情
Bitcoin Cash _比特币
Arbitrum _数字货币市值
SKHYB _数字货币市值
TSLAB _加密货币行情
EUR _比特币行情
Injective _BTC行情
SNDKB _数字货币市值
Mitosis _BTC行情
Sophon _BTC行情
Mitosis _比特币