24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
RARESuperRare
|
$0.01214 | $0.01242 | $0.01204 | $13.87万 | $873.50万 | -1.70% |
| 611 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.17万 | $2,870.03万 | 0.00% |
| 346 |
MIRAMira Network
|
$0.03781 | $0.04036 | $0.0378 | $39.70万 | $752.28万 | -4.21% |
| 583 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.36% |
| 684 |
IQIQ
|
$0.000707 | $0.000735 | $0.0007 | $2.92万 | $1,995.70万 | -3.42% |
| 474 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $22.46万 | $873.71万 | -1.83% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 320 |
FOGOFOGO
|
$0.00236 | $0.0026 | $0.0023 | $43.61万 | — | -8.53% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 92 |
FILFilecoin
|
$0.8617 | $0.878 | $0.8512 | $294.69万 | $7.19亿 | -0.46% |
| 305 |
FFFalcon Finance
|
$0.08753 | $0.09211 | $0.08707 | $46.67万 | $2.09亿 | -4.56% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 184 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.82万 | — | -5.90% |
| 610 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $11.21万 | $2.29亿 | -1.56% |
| 310 |
OPGOpenGradient
|
$0.1169 | $0.1208 | $0.1165 | $46.08万 | $2,263.83万 | -2.18% |
| 166 |
NEXONexo
|
$0.746 | $0.769 | $0.724 | $101.36万 | $4.83亿 | -2.10% |
| 229 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.27万 | $7.55亿 | -2.33% |
| 288 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.01万 | — | -9.81% |
| 27 |
MUBMUB
|
$843.87 | $911.84 | $830.43 | $1,739.61万 | — | -7.32% |
| 376 |
NEWTNewton Protocol
|
$0.04196 | $0.04396 | $0.04163 | $35.43万 | $920.95万 | -1.76% |
相关站点
共 40 个
AAPLB _币种排行
Tether Gold _币种排行
牛来 _比特币
CRWVB _币种排行
Aerodrome _比特币行情
Ethereum _BTC行情
Sui _比特币
AAPLB _比特币行情
Official _数字货币市值
BNB _比特币行情
Aave _以太坊ETH价格
Huma Finance _加密货币行情
Mitosis _比特币
Dogecoin _比特币行情
GOOGLB _比特币
Aptos _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pendle _比特币行情
CRWVB _比特币
SNDKB _加密货币行情
LayerZero _比特币
Avalanche _比特币行情
TONToken _数字货币市值
Bitcoin _加密货币行情
LayerZero _数字货币市值
Plasma _BTC行情
Caldera _数字货币市值
Ethena _以太坊ETH价格
Gram _数字货币市值
Initia _BTC行情
Sui _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethereum _BTC行情
GOOGLB _BTC行情
ZAMA _数字货币市值
1000CAT _比特币
Bitcoin _比特币
NBISB _比特币
Ondo _比特币行情
Aerodrome _BTC行情