24H 最高$0.00358
24H 最低$0.00327
今日开盘$0.00356
24H 成交量$16.74万
流通市值$1,241.75万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
RARESuperRare
|
$0.00872 | $0.00929 | $0.00822 | $37.92万 | $634.01万 | -6.14% |
| 440 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $28.05万 | $2,372.00万 | -5.97% |
| 376 |
MIRAMira Network
|
$0.0308 | $0.03227 | $0.02895 | $36.10万 | $601.48万 | -4.26% |
| 327 |
HOLOHoloworld AI
|
$0.0456 | $0.0499 | $0.0427 | $46.44万 | $1,609.25万 | -8.62% |
| 579 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.42万 | $1,687.86万 | -2.76% |
| 174 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001445 | $0.0001324 | $119.53万 | $886.24万 | -3.91% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 301 |
FOGOFOGO
|
$0.00179 | $0.00191 | $0.00164 | $51.15万 | — | -5.79% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 39 |
FILFilecoin
|
$0.623 | $0.6876 | $0.5863 | $1,670.22万 | $5.56亿 | -9.18% |
| 152 |
FFFalcon Finance
|
$0.09516 | $0.09535 | $0.08782 | $146.32万 | $2.15亿 | 4.23% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 608 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.26万 | — | 0.00% |
| 503 |
DCRDecred
|
$10.7 | $10.87 | $10.11 | $17.92万 | $1.88亿 | -1.02% |
| 167 |
OPGOpenGradient
|
$0.138 | $0.1421 | $0.1272 | $127.36万 | $2,547.22万 | -0.36% |
| 168 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $123.30万 | $4.37亿 | -1.77% |
| 101 |
BNSOLBinance Staked SOL
|
$82.6 | $86.60 | $76.60 | $303.17万 | $5.96亿 | -4.29% |
| 563 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.11万 | — | -1.74% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$757.51 | $767.30 | $739.39 | $434.46万 | $7,586.77万 | -1.17% |
| 396 |
NEWTNewton Protocol
|
$0.03497 | $0.03731 | $0.0337 | $33.35万 | $763.88万 | -5.61% |