24H 最高$30.47
24H 最低$29.44
今日开盘$29.8
24H 成交量$1.73万
流通市值—
24H 涨跌额($0.32)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
RARESuperRare
|
$0.01213 | $0.01283 | $0.01204 | $18.32万 | $873.50万 | -3.12% |
| 604 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.36万 | $2,870.03万 | -2.05% |
| 433 |
MIRAMira Network
|
$0.03872 | $0.04036 | $0.03818 | $27.75万 | $752.28万 | -3.01% |
| 605 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0546 | $11.35万 | $1,928.80万 | -2.31% |
| 685 |
IQIQ
|
$0.0007 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -4.76% |
| 487 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001391 | $0.0001333 | $21.96万 | $873.71万 | -2.53% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 368 |
FOGOFOGO
|
$0.00239 | $0.00264 | $0.00238 | $36.55万 | — | -8.08% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
FILFilecoin
|
$0.8632 | $0.8853 | $0.8512 | $310.82万 | $7.19亿 | -1.28% |
| 271 |
FFFalcon Finance
|
$0.08923 | $0.09251 | $0.08862 | $54.26万 | $2.09亿 | -0.44% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 192 |
BBBBBB
|
$8.04 | $8.56 | $8.02 | $83.41万 | — | -3.94% |
| 539 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $17.41万 | $2.29亿 | -1.67% |
| 392 |
OPGOpenGradient
|
$0.1189 | $0.1244 | $0.1173 | $33.18万 | $2,263.83万 | -3.26% |
| 195 |
NEXONexo
|
$0.746 | $0.775 | $0.724 | $81.53万 | $4.83亿 | -2.99% |
| 237 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $64.46万 | $7.55亿 | -2.52% |
| 286 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.53万 | — | -8.71% |
| 25 |
MUBMUB
|
$837.33 | $915.00 | $830.43 | $2,195.07万 | — | -7.40% |
| 453 |
NEWTNewton Protocol
|
$0.04258 | $0.04396 | $0.04221 | $25.69万 | $920.95万 | -0.98% |
相关站点
共 40 个
MegaETH _比特币
LITEB _加密货币行情
Sui _币种排行
Tether Gold _比特币行情
NBISB _比特币
Uniswap _加密货币行情
BEAMX _加密货币行情
MSTRB _比特币行情
Gram _加密货币行情
BFUSD _以太坊ETH价格
United Stables _BTC行情
DRAMB _BTC行情
Arbitrum _BTC行情
Litecoin _以太坊ETH价格
Stellar _以太坊ETH价格
Stacks _币种排行
RedStone _数字货币市值
TQQQB _币种排行
NVDAB _比特币
Pendle _加密货币行情
BEAMX _比特币
QQQB _加密货币行情
Aerodrome _以太坊ETH价格
DRAMB _以太坊ETH价格
Worldcoin _数字货币市值
Aster _数字货币市值
MARSCOIN _币种排行
Celestia _数字货币市值
Avalanche _以太坊ETH价格
GOOGLB _BTC行情
Bitcoin _加密货币行情
Polkadot _比特币行情
BNCB _BTC行情
Bitcoin _加密货币行情
Litecoin _币种排行
SOXLB _加密货币行情
Ethena _币种排行
SOXLB _数字货币市值
NFPrompt _比特币行情
Initia _加密货币行情