24H 最高$0.0373
24H 最低$0.0323
今日开盘$0.0371
24H 成交量$98.37万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
RARESuperRare
|
$0.01097 | $0.01146 | $0.01069 | $9.96万 | $798.61万 | -4.28% |
| 638 |
UMAUMA
|
$0.307 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -4.06% |
| 477 |
MIRAMira Network
|
$0.03507 | $0.03673 | $0.0339 | $22.37万 | $686.98万 | -4.44% |
| 542 |
HOLOHoloworld AI
|
$0.0513 | $0.0543 | $0.05 | $16.39万 | $1,842.55万 | -5.35% |
| 670 |
IQIQ
|
$0.000652 | $0.000681 | $0.000639 | $2.39万 | $1,829.72万 | -2.25% |
| 92 |
HMSTRHamster Kombat
|
$0.0001245 | $0.0001453 | $0.0001175 | $227.45万 | $840.26万 | -12.26% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFOGO
|
$0.00196 | $0.0021 | $0.00178 | $75.12万 | — | -5.77% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 58 |
FILFilecoin
|
$0.7521 | $0.7818 | $0.7189 | $463.36万 | $6.41亿 | -3.77% |
| 310 |
FFFalcon Finance
|
$0.08555 | $0.08699 | $0.085 | $45.63万 | $2.00亿 | -1.40% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 672 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.12万 | — | 0.69% |
| 637 |
DCRDecred
|
$12.15 | $12.58 | $12.00 | $8.05万 | $2.17亿 | -2.80% |
| 459 |
OPGOpenGradient
|
$0.1207 | $0.124 | $0.1164 | $24.61万 | $2,291.47万 | 0.58% |
| 359 |
NEXONexo
|
$0.717 | $0.736 | $0.711 | $37.76万 | $4.70亿 | -2.05% |
| 194 |
BNSOLBinance Staked SOL
|
$98.7 | $102.50 | $94.70 | $79.89万 | $7.26亿 | -2.76% |
| 675 |
FLNCBFLNCB
|
$5.3 | $5.35 | $5.20 | $1.82万 | — | 0.19% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$685.17 | $707.75 | $664.35 | $1,598.26万 | $7,586.77万 | -1.15% |
| 567 |
NEWTNewton Protocol
|
$0.03718 | $0.03881 | $0.03603 | $14.60万 | $814.98万 | -3.80% |
相关站点
共 40 个
瑞波币 _数字货币市值
Aptos _比特币行情
CyberConnect _币种排行
Solana _币种排行
PAX Gold _数字货币市值
Celestia _数字货币市值
StraitsX USD _以太坊ETH价格
Gains Network _比特币行情
RWUSD _币种排行
Tether Gold _币种排行
Aave _比特币
Celo _比特币
Pudgy Penguins _加密货币行情
币安币 _BTC行情
First Digital _币种排行
First Neiro _以太坊ETH价格
EWYB _币种排行
Filecoin _以太坊ETH价格
Filecoin _比特币行情
Near Protocol _数字货币市值
币安币 _BTC行情
Meteora _数字货币市值
Injective _比特币
比特币 _加密货币行情
Official _加密货币行情
Wrapped _BTC行情
Celestia _比特币
Wrapped _比特币
StraitsX USD _以太坊ETH价格
NFPrompt _BTC行情
比特币
Injective _比特币行情
恒星币 _比特币行情
Aave _币种排行
Pudgy Penguins _比特币行情
KORUB _BTC行情
ONEchain _比特币行情
Aave _币种排行
Uniswap _比特币
Worldcoin _比特币