24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8904
24H 成交量$2,152.99万
流通市值$36.31亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
RARESuperRare
|
$0.01216 | $0.01283 | $0.01204 | $18.07万 | $873.50万 | -2.72% |
| 610 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.10万 | $2,870.03万 | -1.77% |
| 433 |
MIRAMira Network
|
$0.03881 | $0.04036 | $0.03818 | $28.03万 | $752.28万 | -2.54% |
| 603 |
HOLOHoloworld AI
|
$0.0549 | $0.0569 | $0.0546 | $11.31万 | $1,928.80万 | -2.31% |
| 687 |
IQIQ
|
$0.000701 | $0.000739 | $0.000701 | $2.42万 | $1,995.70万 | -5.01% |
| 483 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $22.03万 | $873.71万 | -2.10% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 372 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00239 | $35.80万 | — | -6.90% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
FILFilecoin
|
$0.8696 | $0.8853 | $0.8512 | $307.76万 | $7.19亿 | -0.22% |
| 269 |
FFFalcon Finance
|
$0.0894 | $0.09251 | $0.08862 | $54.59万 | $2.09亿 | 0.12% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 209 |
BBBBBB
|
$8.14 | $8.56 | $8.02 | $76.36万 | — | -2.75% |
| 537 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.40万 | $2.29亿 | -1.29% |
| 395 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $32.92万 | $2,263.83万 | -2.29% |
| 198 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $79.85万 | $4.83亿 | -3.41% |
| 235 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $64.25万 | $7.55亿 | -2.06% |
| 287 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $50.03万 | — | -6.64% |
| 25 |
MUBMUB
|
$841.51 | $915.00 | $831.65 | $2,177.79万 | — | -6.55% |
| 454 |
NEWTNewton Protocol
|
$0.04273 | $0.04396 | $0.04221 | $25.38万 | $920.95万 | -0.12% |
相关站点
共 40 个
NFPrompt _加密货币行情
MRVLB _以太坊ETH价格
TSLAB _以太坊ETH价格
USD1 _数字货币市值
Mitosis _数字货币市值
Lisk _BTC行情
BitTensor _比特币
Zcash _币种排行
Hedera _比特币
Chainlink _数字货币市值
TSLAB _加密货币行情
Cardano _加密货币行情
Pudgy Penguins _数字货币市值
United Stables _比特币行情
Pump.fun _数字货币市值
Solana _币种排行
Tether Gold _币种排行
NVDAB _比特币
USD1 _币种排行
Mitosis _比特币行情
KORUB _BTC行情
牛来 _以太坊ETH价格
Huma Finance _币种排行
GOOGLB _比特币
ZAMA _数字货币市值
Zcash _加密货币行情
TONToken _数字货币市值
ZAMA _数字货币市值
INTCB _以太坊ETH价格
Polkadot _BTC行情
AMDB _币种排行
Aerodrome _BTC行情
Cardano _币种排行
Pendle _加密货币行情
Solana _以太坊ETH价格
SNXXB _币种排行
Uniswap _加密货币行情
Near Protocol _比特币
Bitcoin _BTC行情
BNCB _加密货币行情