24H 最高$0.0449
24H 最低$0.04101
今日开盘$0.04283
24H 成交量$490.05万
流通市值$3.34亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
RARESuperRare
|
$0.01263 | $0.01268 | $0.01193 | $12.98万 | $907.11万 | 2.27% |
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.52万 | $3,020.25万 | 2.62% |
| 514 |
MIRAMira Network
|
$0.04006 | $0.04084 | $0.0373 | $22.35万 | $764.42万 | 1.55% |
| 586 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.68万 | $1,959.07万 | 2.53% |
| 687 |
IQIQ
|
$0.000736 | $0.000748 | $0.000694 | $3.99万 | $2,052.13万 | 2.79% |
| 504 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001401 | $0.0001314 | $23.21万 | $876.88万 | 0.07% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
FOGOFOGO
|
$0.00236 | $0.00238 | $0.00219 | $60.37万 | — | -0.42% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 63 |
FILFilecoin
|
$0.8838 | $0.9032 | $0.8285 | $842.11万 | $7.34亿 | 1.68% |
| 280 |
FFFalcon Finance
|
$0.09186 | $0.09234 | $0.08663 | $58.78万 | $2.15亿 | 5.33% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 656 |
BBBBBB
|
$8.79 | $8.90 | $7.91 | $9.07万 | — | 5.78% |
| 575 |
DCRDecred
|
$13.35 | $13.41 | $12.54 | $16.37万 | $2.33亿 | 3.89% |
| 364 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $40.06万 | $2,330.75万 | 2.88% |
| 234 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $73.13万 | $5.00亿 | 2.66% |
| 228 |
BNSOLBinance Staked SOL
|
$108.2 | $111.40 | $102.40 | $74.84万 | $7.80亿 | 1.79% |
| 398 |
FLNCBFLNCB
|
$6.12 | $6.57 | $5.32 | $34.86万 | — | 10.87% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$800.58 | $873.57 | $792.19 | $2,545.41万 | $7,586.77万 | -7.77% |
| 349 |
NEWTNewton Protocol
|
$0.04363 | $0.0442 | $0.04107 | $43.64万 | $928.02万 | 2.13% |
相关站点
共 40 个
Aster _数字货币市值
Ondo _比特币
Starknet _加密货币行情
比特现金 _加密货币行情
Injective _比特币行情
Solana _数字货币市值
QQQB _币种排行
Filecoin _币种排行
Official Trump _币种排行
AAPLB _币种排行
牛来 _数字货币市值
瑞波币 _BTC行情
USDC _加密货币行情
PAX Gold _比特币
Bittensor _以太坊ETH价格
Worldcoin _比特币
StraitsX XUSD _数字货币市值
Aster _币种排行
BEB _比特币
比特现金 _BTC行情
Chainlink _BTC行情
Aave _比特币行情
NFPrompt _数字货币市值
SOXSB _以太坊ETH价格
Worldcoin _数字货币市值
Celestia _比特币行情
Pepe _数字货币市值
EUR _比特币
达世币 _加密货币行情
Pendle _比特币行情
Aptos _比特币
Celestia _币种排行
World Liberty _币种排行
瑞波币 _币种排行
PAX Gold _加密货币行情
Raydium _加密货币行情
LayerZero _数字货币市值
BEB _币种排行
Pendle _BTC行情
Ripple USD _加密货币行情