24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
RARESuperRare
|
$0.01228 | $0.01264 | $0.01204 | $15.89万 | $873.50万 | -2.85% |
| 602 |
UMAUMA
|
$0.337 | $0.343 | $0.328 | $11.83万 | $2,870.03万 | -1.75% |
| 363 |
MIRAMira Network
|
$0.03837 | $0.04036 | $0.03782 | $37.75万 | $752.28万 | -3.98% |
| 585 |
HOLOHoloworld AI
|
$0.0556 | $0.0566 | $0.0546 | $13.41万 | $1,928.80万 | -1.77% |
| 683 |
IQIQ
|
$0.000708 | $0.000739 | $0.0007 | $2.82万 | $1,995.70万 | -4.07% |
| 469 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $24.04万 | $873.71万 | -2.82% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 372 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00236 | $36.76万 | — | -7.36% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FILFilecoin
|
$0.8674 | $0.878 | $0.8512 | $318.78万 | $7.19亿 | -1.11% |
| 285 |
FFFalcon Finance
|
$0.08838 | $0.09251 | $0.08753 | $51.04万 | $2.09亿 | -3.58% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.75万 | — | -6.45% |
| 589 |
DCRDecred
|
$12.76 | $13.06 | $12.73 | $13.10万 | $2.29亿 | -2.30% |
| 330 |
OPGOpenGradient
|
$0.1185 | $0.1229 | $0.1169 | $42.53万 | $2,263.83万 | -3.58% |
| 174 |
NEXONexo
|
$0.743 | $0.772 | $0.724 | $94.31万 | $4.83亿 | -3.76% |
| 233 |
BNSOLBinance Staked SOL
|
$104.8 | $108.50 | $103.30 | $64.65万 | $7.55亿 | -3.41% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.02万 | — | -9.48% |
| 26 |
MUBMUB
|
$838.68 | $915.00 | $830.43 | $2,013.73万 | — | -8.20% |
| 384 |
NEWTNewton Protocol
|
$0.04199 | $0.04396 | $0.04163 | $34.40万 | $920.95万 | -2.98% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Sophon _币种排行
XRP _加密货币行情
LayerZero _BTC行情
Filecoin _数字货币市值
MRVLB _以太坊ETH价格
Origin _比特币行情
Tether Gold _比特币
TSLAB _以太坊ETH价格
Filecoin _加密货币行情
Gram _加密货币行情
BNB _比特币
Tether Gold _数字货币市值
Aave _比特币行情
Mitosis _数字货币市值
Zcash _加密货币行情
RedStone _数字货币市值
AMDB _BTC行情
Aerodrome _数字货币市值
Aave _BTC行情
Ethereum _比特币
EUR _BTC行情
Eigenlayer _币种排行
QQQB _数字货币市值
Aster _加密货币行情
Chainlink _数字货币市值
Solana _以太坊ETH价格
Aave _数字货币市值
TSLAB _加密货币行情
SNDKB _以太坊ETH价格
MRVLB _比特币行情
Origin _数字货币市值
NVDAB _加密货币行情
Celestia _数字货币市值
USD1 _数字货币市值
MegaETH _数字货币市值
MegaETH _数字货币市值
Quant _加密货币行情
Eigenlayer _比特币
PAX Gold _币种排行