24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.01983
24H 成交量$22.54万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
RARESuperRare
|
$0.01225 | $0.01243 | $0.01204 | $15.63万 | $873.50万 | -1.45% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.58万 | $2,870.03万 | -0.59% |
| 355 |
MIRAMira Network
|
$0.03812 | $0.04036 | $0.03782 | $38.46万 | $752.28万 | -3.05% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.36% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.87万 | $1,995.70万 | -3.84% |
| 466 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.66万 | $873.71万 | -1.76% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 356 |
FOGOFOGO
|
$0.00235 | $0.00261 | $0.00233 | $38.09万 | — | -8.92% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 91 |
FILFilecoin
|
$0.8663 | $0.878 | $0.8512 | $304.52万 | $7.19亿 | 0.66% |
| 284 |
FFFalcon Finance
|
$0.08805 | $0.09251 | $0.08753 | $51.39万 | $2.09亿 | -3.89% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 182 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.71万 | — | -5.90% |
| 617 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.87万 | $2.29亿 | -1.56% |
| 313 |
OPGOpenGradient
|
$0.118 | $0.1209 | $0.1169 | $45.42万 | $2,263.83万 | -1.67% |
| 169 |
NEXONexo
|
$0.748 | $0.769 | $0.724 | $100.81万 | $4.83亿 | -1.58% |
| 224 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $67.24万 | $7.55亿 | -2.43% |
| 291 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.95万 | — | -9.67% |
| 27 |
MUBMUB
|
$842.62 | $911.85 | $830.43 | $1,826.73万 | — | -7.42% |
| 377 |
NEWTNewton Protocol
|
$0.04209 | $0.04396 | $0.04163 | $35.66万 | $920.95万 | -2.00% |
相关站点
共 40 个
DRAMB _比特币
Filecoin _比特币行情
Gram _加密货币行情
EUR _加密货币行情
THORChain _比特币
TSLAB _数字货币市值
Celo _比特币行情
Gram _比特币
CRWVB _币种排行
MUB _BTC行情
Worldcoin _数字货币市值
TRON _BTC行情
Aster _BTC行情
PAX Gold _以太坊ETH价格
TRON _比特币
BNB _数字货币市值
Origin _以太坊ETH价格
USDC _加密货币行情
CRCLB _比特币行情
Ethena _比特币
MRVLB _数字货币市值
DRAMB _加密货币行情
Pepe _比特币行情
USD1 _比特币行情
LITEB _以太坊ETH价格
MegaETH _币种排行
Caldera _比特币
Cardano _BTC行情
Hedera _比特币行情
Gitcoin _比特币行情
NFPrompt _BTC行情
BEAMX _BTC行情
Near Protocol _币种排行
Arbitrum _数字货币市值
Holo _比特币行情
PAX Gold _加密货币行情
Polkadot _币种排行
TSLAB _比特币
LITEB _BTC行情
TRON _BTC行情