24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000747
24H 成交量$19.13万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01221 | $17.35万 | $896.31万 | -1.12% |
| 603 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.59万 | $2,976.20万 | -2.89% |
| 524 |
MIRAMira Network
|
$0.03943 | $0.04036 | $0.03916 | $17.03万 | $769.81万 | -1.70% |
| 625 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $9.08万 | $1,976.72万 | -1.59% |
| 683 |
IQIQ
|
$0.000721 | $0.000743 | $0.000715 | $2.25万 | $2,057.31万 | -2.70% |
| 501 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001392 | $0.0001356 | $19.25万 | $895.62万 | -1.44% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 337 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $37.52万 | — | -0.39% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 85 |
FILFilecoin
|
$0.8677 | $0.8853 | $0.8588 | $295.98万 | $7.36亿 | -1.20% |
| 249 |
FFFalcon Finance
|
$0.08952 | $0.09251 | $0.08879 | $56.26万 | $2.09亿 | 0.42% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 384 |
BBBBBB
|
$8.31 | $8.56 | $8.11 | $32.03万 | — | -0.95% |
| 529 |
DCRDecred
|
$12.96 | $13.35 | $12.79 | $16.66万 | $2.29亿 | -1.67% |
| 396 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $30.55万 | $2,324.49万 | -1.96% |
| 226 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $64.19万 | $4.95亿 | -3.11% |
| 450 |
BNSOLBinance Staked SOL
|
$106.3 | $109.00 | $105.50 | $24.82万 | $7.69亿 | -1.12% |
| 287 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $47.18万 | — | -6.61% |
| 25 |
MUBMUB
|
$861.97 | $915.00 | $860.70 | $1,935.08万 | — | -4.85% |
| 453 |
NEWTNewton Protocol
|
$0.04315 | $0.04396 | $0.04231 | $24.50万 | $927.15万 | -0.32% |
相关站点
共 40 个
Lisk _数字货币市值
Sui _以太坊ETH价格
PAX Gold _数字货币市值
Quant _BTC行情
Gitcoin _以太坊ETH价格
Sei _比特币
Caldera _数字货币市值
LayerZero _以太坊ETH价格
Dogecoin _加密货币行情
SKHYB _币种排行
SNXXB _比特币行情
Bubblemaps _BTC行情
MUB _以太坊ETH价格
Celo _比特币行情
Artificial _币种排行
SOXLB _BTC行情
Haedal _比特币行情
Solana _加密货币行情
QQQB _加密货币行情
Zcash _币种排行
ZAMA _比特币行情
Mitosis _数字货币市值
Bubblemaps _币种排行
Aerodrome _比特币行情
BNCB _比特币
Solana _比特币
Plasma _数字货币市值
Pepe _以太坊ETH价格
LITEB _数字货币市值
TONToken _比特币行情
Dogecoin _比特币
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
PAX Gold _比特币行情
NFPrompt _加密货币行情
INTCB _BTC行情
TONToken _比特币行情
Arbitrum _BTC行情
BEAMX _加密货币行情
Gitcoin _比特币行情