24H 最高$0.377
24H 最低$0.359
今日开盘$0.37
24H 成交量$12.24万
流通市值$206.55万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00923 | $26.02万 | $683.74万 | -5.20% |
| 543 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.21万 | $2,574.33万 | -4.68% |
| 410 |
MIRAMira Network
|
$0.03242 | $0.0341 | $0.03219 | $23.06万 | $637.85万 | -3.08% |
| 461 |
HOLOHoloworld AI
|
$0.0501 | $0.0533 | $0.0497 | $18.58万 | $1,799.27万 | -4.02% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.33万 | $1,769.20万 | -0.96% |
| 160 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001468 | $0.0001374 | $108.13万 | $903.95万 | 4.37% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 295 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00191 | $38.86万 | — | -4.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 67 |
FILFilecoin
|
$0.6827 | $0.7463 | $0.6771 | $498.30万 | $6.12亿 | -6.79% |
| 115 |
FFFalcon Finance
|
$0.09129 | $0.09257 | $0.08664 | $187.07万 | $2.10亿 | 4.90% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.12万 | — | -3.62% |
| 556 |
DCRDecred
|
$10.9 | $11.49 | $10.60 | $10.34万 | $1.98亿 | -3.71% |
| 143 |
OPGOpenGradient
|
$0.1403 | $0.1469 | $0.1346 | $123.75万 | $2,700.85万 | -0.64% |
| 152 |
NEXONexo
|
$0.67 | $0.745 | $0.665 | $114.35万 | $4.59亿 | -3.04% |
| 177 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $89.74万 | $6.52亿 | -6.03% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.57万 | — | -2.76% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$765.6 | $807.00 | $751.10 | $941.86万 | $7,586.77万 | -3.00% |
| 401 |
NEWTNewton Protocol
|
$0.03682 | $0.03792 | $0.03623 | $23.48万 | $796.22万 | 0.19% |