24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.01659
24H 成交量$46.20万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
RARESuperRare
|
$0.01229 | $0.01271 | $0.01204 | $17.06万 | $873.50万 | -2.77% |
| 601 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $12.02万 | $2,870.03万 | -2.05% |
| 372 |
MIRAMira Network
|
$0.03799 | $0.04036 | $0.03794 | $36.28万 | $752.28万 | -4.81% |
| 588 |
HOLOHoloworld AI
|
$0.0551 | $0.0569 | $0.0546 | $13.20万 | $1,928.80万 | -2.31% |
| 685 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.67万 | $1,995.70万 | -4.36% |
| 479 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $22.67万 | $873.71万 | -3.18% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 375 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00237 | $35.93万 | — | -7.75% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FILFilecoin
|
$0.8576 | $0.8785 | $0.8512 | $322.47万 | $7.19亿 | -1.87% |
| 284 |
FFFalcon Finance
|
$0.08821 | $0.09251 | $0.08753 | $51.03万 | $2.09亿 | -3.58% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.74万 | — | -5.77% |
| 571 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.71万 | $2.29亿 | -1.99% |
| 349 |
OPGOpenGradient
|
$0.1179 | $0.1239 | $0.1173 | $39.68万 | $2,263.83万 | -3.76% |
| 174 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $94.98万 | $4.83亿 | -3.64% |
| 228 |
BNSOLBinance Staked SOL
|
$104.1 | $109.00 | $103.30 | $66.67万 | $7.55亿 | -3.43% |
| 288 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.61万 | — | -9.15% |
| 26 |
MUBMUB
|
$843.15 | $915.00 | $830.43 | $2,096.28万 | — | -7.20% |
| 418 |
NEWTNewton Protocol
|
$0.04202 | $0.04396 | $0.04192 | $29.62万 | $920.95万 | -2.48% |
相关站点
共 40 个
TQQQB _币种排行
Litecoin _以太坊ETH价格
Cardano _以太坊ETH价格
Aster _比特币行情
Haedal _加密货币行情
Pudgy Penguins _BTC行情
USDC _比特币
XRP _BTC行情
MegaETH _BTC行情
NBISB _BTC行情
USD1 _比特币
Lisk _数字货币市值
INTWB _数字货币市值
TQQQB _比特币行情
Internet _以太坊ETH价格
MegaETH _比特币行情
Avalanche _比特币
Pudgy Penguins _BTC行情
NVDAB _BTC行情
Internet _加密货币行情
SOXLB _比特币
Bitcoin _加密货币行情
Quant _比特币行情
Artificial _比特币行情
CRWVB _以太坊ETH价格
Zcash _以太坊ETH价格
Origin _比特币
ZAMA _比特币
TQQQB _BTC行情
CRWVB _数字货币市值
THORChain _加密货币行情
牛来 _比特币行情
Gitcoin _比特币行情
Aster _比特币
Sophon _币种排行
Holo _BTC行情
MegaETH _加密货币行情
Celo _比特币
Ondo _BTC行情
Gitcoin _BTC行情