24H 最高$0.00525
24H 最低$0.00473
今日开盘$0.00502
24H 成交量$22.02万
流通市值$1,129.91万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $13.05万 | $907.11万 | 1.54% |
| 620 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.52万 | $3,020.25万 | 2.33% |
| 518 |
MIRAMira Network
|
$0.03985 | $0.04084 | $0.0373 | $21.93万 | $764.42万 | 1.12% |
| 583 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.76万 | $1,959.07万 | 2.53% |
| 688 |
IQIQ
|
$0.000737 | $0.000748 | $0.000694 | $3.79万 | $2,052.13万 | 2.93% |
| 501 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001401 | $0.0001314 | $23.31万 | $876.88万 | -0.22% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFOGO
|
$0.00236 | $0.00238 | $0.00219 | $60.44万 | — | -0.84% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 63 |
FILFilecoin
|
$0.8778 | $0.9032 | $0.8285 | $840.56万 | $7.34亿 | 1.07% |
| 279 |
FFFalcon Finance
|
$0.0916 | $0.09234 | $0.08663 | $58.70万 | $2.15亿 | 5.06% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 656 |
BBBBBB
|
$8.78 | $8.90 | $7.91 | $9.07万 | — | 6.17% |
| 575 |
DCRDecred
|
$13.32 | $13.41 | $12.54 | $16.39万 | $2.33亿 | 3.90% |
| 363 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $40.15万 | $2,330.75万 | 2.54% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.21万 | $5.00亿 | 2.67% |
| 228 |
BNSOLBinance Staked SOL
|
$108 | $111.40 | $102.40 | $74.96万 | $7.80亿 | 1.60% |
| 398 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.32 | $34.86万 | — | 11.05% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$801.32 | $873.57 | $792.19 | $2,549.55万 | $7,586.77万 | -7.51% |
| 348 |
NEWTNewton Protocol
|
$0.04355 | $0.0442 | $0.04107 | $43.56万 | $928.02万 | 1.85% |
相关站点
共 40 个
SOXSB _BTC行情
Chainlink _加密货币行情
THORChain _数字货币市值
Worldcoin _加密货币行情
TQQQB _数字货币市值
Zama _以太坊ETH价格
Chainlink _比特币行情
Avalanche _比特币
AAPLB _加密货币行情
TQQQB _数字货币市值
狗币 _币种排行
LayerZero _比特币
比特现金 _比特币
Aster _以太坊ETH价格
TONToken _加密货币行情
恒星币 _数字货币市值
United Stables _加密货币行情
波场 _BTC行情
BEB _币种排行
TONToken _BTC行情
Near Protocol _以太坊ETH价格
SNXXB _BTC行情
Initia _币种排行
以太坊 _比特币行情
Initia _币种排行
Bittensor _比特币行情
Bubblemaps _以太坊ETH价格
应用链 _比特币
Pepe _数字货币市值
牛来 _币种排行
SOXSB _加密货币行情
BEAMX _数字货币市值
Bubblemaps _数字货币市值
狗币 _币种排行
Aerodrome _币种排行
币安币 _以太坊ETH价格
SOXSB _加密货币行情
First Digital _加密货币行情
Polygon _比特币行情
USD1 _BTC行情