24H 最高$1.64
24H 最低$1.55
今日开盘$1.6198
24H 成交量$74.66万
流通市值$4.38亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
RARESuperRare
|
$0.01232 | $0.01283 | $0.01221 | $17.33万 | $896.31万 | -1.20% |
| 601 |
UMAUMA
|
$0.337 | $0.347 | $0.335 | $10.58万 | $2,976.20万 | -2.60% |
| 513 |
MIRAMira Network
|
$0.03956 | $0.04036 | $0.03916 | $17.94万 | $769.81万 | -0.75% |
| 623 |
HOLOHoloworld AI
|
$0.0561 | $0.0569 | $0.0553 | $9.04万 | $1,976.72万 | -1.41% |
| 680 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.35万 | $2,057.31万 | -2.58% |
| 503 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001392 | $0.0001356 | $19.24万 | $895.62万 | -1.15% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 335 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $37.84万 | — | -0.39% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 84 |
FILFilecoin
|
$0.867 | $0.8853 | $0.8588 | $294.81万 | $7.36亿 | -1.15% |
| 244 |
FFFalcon Finance
|
$0.0896 | $0.09251 | $0.08879 | $57.06万 | $2.09亿 | 0.62% |
| 404 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 395 |
BBBBBB
|
$8.27 | $8.56 | $8.11 | $30.64万 | — | -1.20% |
| 531 |
DCRDecred
|
$12.97 | $13.35 | $12.79 | $16.68万 | $2.29亿 | -1.59% |
| 401 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $29.97万 | $2,324.49万 | -1.96% |
| 227 |
NEXONexo
|
$0.738 | $0.775 | $0.73 | $63.34万 | $4.95亿 | -4.40% |
| 441 |
BNSOLBinance Staked SOL
|
$106.4 | $109.00 | $105.50 | $25.82万 | $7.69亿 | -1.12% |
| 289 |
FLNCBFLNCB
|
$5.42 | $6.18 | $4.98 | $46.83万 | — | -5.74% |
| 25 |
MUBMUB
|
$867.59 | $915.00 | $865.03 | $1,873.92万 | — | -4.24% |
| 450 |
NEWTNewton Protocol
|
$0.0433 | $0.04396 | $0.04231 | $24.52万 | $927.15万 | -0.32% |
相关站点
共 40 个
Solana _比特币
Pepe _数字货币市值
Litecoin _BTC行情
Pepe _币种排行
Ethena _比特币行情
Bubblemaps _比特币行情
TONToken _比特币
MegaETH _BTC行情
XRP _加密货币行情
Huma Finance _加密货币行情
SOXLB _以太坊ETH价格
United Stables _数字货币市值
Sei _比特币
Initia _BTC行情
Celestia _比特币
LayerZero _币种排行
Ondo _以太坊ETH价格
Pendle _BTC行情
GOOGLB _数字货币市值
CRCLB _加密货币行情
Ethena USDe _加密货币行情
GOOGLB _币种排行
TRON _数字货币市值
SNDKB _数字货币市值
Official _币种排行
MegaETH _币种排行
Hedera _比特币行情
Filecoin _加密货币行情
Internet _加密货币行情
1000CAT _币种排行
TRON _加密货币行情
QQQB _以太坊ETH价格
PAX Gold _BTC行情
Aerodrome _数字货币市值
Celo _以太坊ETH价格
Official _BTC行情
Near Protocol _比特币
XRP _比特币
TSLAB _BTC行情
Pudgy Penguins _比特币