24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01204 | $18.81万 | $873.50万 | -2.70% |
| 604 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.51万 | $2,870.03万 | -0.29% |
| 411 |
MIRAMira Network
|
$0.03904 | $0.04036 | $0.03818 | $30.50万 | $752.28万 | -1.36% |
| 579 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.77万 | $1,928.80万 | -0.89% |
| 690 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.37万 | $1,995.70万 | -3.83% |
| 484 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001391 | $0.0001333 | $21.80万 | $873.71万 | -1.53% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 367 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.39万 | — | -6.18% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FILFilecoin
|
$0.877 | $0.8832 | $0.8512 | $315.68万 | $7.19亿 | 0.23% |
| 301 |
FFFalcon Finance
|
$0.08913 | $0.09251 | $0.08848 | $46.92万 | $2.09亿 | -1.13% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $85.54万 | — | -4.52% |
| 534 |
DCRDecred
|
$12.86 | $13.22 | $12.76 | $17.94万 | $2.29亿 | -2.35% |
| 391 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $33.29万 | $2,263.83万 | -2.46% |
| 181 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.80万 | $4.83亿 | -3.39% |
| 232 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $65.52万 | $7.55亿 | -1.96% |
| 282 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.77万 | — | -8.00% |
| 25 |
MUBMUB
|
$842.97 | $915.00 | $830.43 | $2,257.96万 | — | -7.05% |
| 439 |
NEWTNewton Protocol
|
$0.04281 | $0.04396 | $0.04221 | $27.01万 | $920.95万 | -0.60% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
NVDAB _加密货币行情
Aster _以太坊ETH价格
RWUSD _币种排行
NFPrompt _数字货币市值
Solana _币种排行
牛来 _比特币行情
USDC _比特币
SKHYB _比特币
1000CAT _BTC行情
LITEB _比特币
Filecoin _以太坊ETH价格
TRON _数字货币市值
RedStone _BTC行情
KORUB _数字货币市值
Bitcoin Cash _数字货币市值
Caldera _BTC行情
Litecoin _币种排行
Hedera _BTC行情
Avalanche _加密货币行情
LITEB _以太坊ETH价格
CRWVB _BTC行情
Zcash _以太坊ETH价格
Polkadot _比特币行情
Celestia _比特币行情
Initia _数字货币市值
Ripple USD _以太坊ETH价格
ZAMA _比特币行情
Celestia _数字货币市值
XRP _BTC行情
Huma Finance _BTC行情
AAPLB _比特币
Ethena _币种排行
CRWVB _加密货币行情
MUB _BTC行情
MSTRB _以太坊ETH价格
Polkadot _加密货币行情
Polkadot _加密货币行情
THORChain _BTC行情
EUR _加密货币行情