24H 最高$1.86
24H 最低$1.74
今日开盘$1.848
24H 成交量$380.89万
流通市值$2.90亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
RARESuperRare
|
$0.01224 | $0.01283 | $0.01204 | $19.05万 | $873.50万 | -2.08% |
| 600 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.83万 | $2,870.03万 | -1.17% |
| 434 |
MIRAMira Network
|
$0.0391 | $0.04036 | $0.03818 | $28.07万 | $752.28万 | -1.93% |
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.75万 | $1,928.80万 | -1.07% |
| 688 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.58万 | $1,995.70万 | -3.82% |
| 493 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.40万 | $873.71万 | -2.10% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 363 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.40万 | — | -6.90% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FILFilecoin
|
$0.8676 | $0.8853 | $0.8512 | $313.65万 | $7.19亿 | -1.05% |
| 273 |
FFFalcon Finance
|
$0.08922 | $0.09251 | $0.08862 | $53.94万 | $2.09亿 | -0.56% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 193 |
BBBBBB
|
$8.08 | $8.56 | $7.99 | $83.84万 | — | -3.58% |
| 544 |
DCRDecred
|
$12.95 | $13.32 | $12.79 | $17.51万 | $2.29亿 | -1.67% |
| 395 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $33.52万 | $2,263.83万 | -3.00% |
| 192 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $84.94万 | $4.83亿 | -3.65% |
| 237 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $103.30 | $65.30万 | $7.55亿 | -2.52% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.75万 | — | -8.19% |
| 26 |
MUBMUB
|
$843.47 | $915.00 | $830.43 | $2,228.48万 | — | -6.76% |
| 444 |
NEWTNewton Protocol
|
$0.04329 | $0.04396 | $0.04221 | $26.93万 | $920.95万 | 0.44% |
相关站点
共 40 个
Huma Finance _币种排行
Ethena USDe _比特币行情
Eigenlayer _比特币行情
Ondo _以太坊ETH价格
RedStone _数字货币市值
First Digital _BTC行情
Huma Finance _BTC行情
EUR _币种排行
Quant _加密货币行情
RedStone _BTC行情
Hedera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
EUR _加密货币行情
NBISB _BTC行情
LITEB _以太坊ETH价格
Litecoin _以太坊ETH价格
Bitcoin _数字货币市值
牛来 _币种排行
TRON _比特币
Litecoin _加密货币行情
LayerZero _BTC行情
Injective _比特币
Plasma _数字货币市值
USDC _币种排行
Sophon _比特币
OFFICIAL TRUMP _币种排行
United Stables _加密货币行情
SNDKB _数字货币市值
Celestia _币种排行
United Stables _比特币
SNDKB _BTC行情
USDC _比特币行情
TSLAB _币种排行
Injective _比特币行情
EUR _以太坊ETH价格
DRAMB _以太坊ETH价格
NVDAB _数字货币市值
TQQQB _比特币行情
Avalanche _BTC行情
Celo _BTC行情