24H 最高$0.1607
24H 最低$0.1426
今日开盘$0.1555
24H 成交量$105.16万
流通市值$2,664.03万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
RARESuperRare
|
$0.00923 | $0.00993 | $0.00922 | $25.76万 | $683.74万 | -6.01% |
| 536 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.05万 | $2,574.33万 | -5.65% |
| 409 |
MIRAMira Network
|
$0.03221 | $0.0341 | $0.03197 | $23.27万 | $637.85万 | -4.02% |
| 449 |
HOLOHoloworld AI
|
$0.0497 | $0.0533 | $0.0495 | $19.32万 | $1,799.27万 | -5.15% |
| 608 |
IQIQ
|
$0.000617 | $0.000651 | $0.000615 | $4.49万 | $1,769.20万 | -2.84% |
| 154 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001468 | $0.0001395 | $108.71万 | $903.95万 | 0.91% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 297 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00189 | $38.14万 | — | -4.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 66 |
FILFilecoin
|
$0.685 | $0.7463 | $0.6771 | $497.45万 | $6.12亿 | -6.92% |
| 107 |
FFFalcon Finance
|
$0.08972 | $0.09257 | $0.08768 | $198.29万 | $2.10亿 | 0.71% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.71万 | — | -4.04% |
| 550 |
DCRDecred
|
$10.86 | $11.49 | $10.60 | $11.03万 | $1.98亿 | -4.74% |
| 155 |
OPGOpenGradient
|
$0.1388 | $0.1465 | $0.1346 | $108.36万 | $2,700.85万 | -3.81% |
| 156 |
NEXONexo
|
$0.68 | $0.745 | $0.665 | $106.33万 | $4.59亿 | -3.55% |
| 178 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $85.63万 | $6.52亿 | -6.41% |
| 609 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $3.89万 | — | -3.36% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$766 | $805.16 | $751.10 | $707.55万 | $7,586.77万 | -3.34% |
| 380 |
NEWTNewton Protocol
|
$0.03686 | $0.03792 | $0.03623 | $27.14万 | $796.22万 | -0.38% |