24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000346
24H 成交量$30.52万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
RARESuperRare
|
$0.0126 | $0.01268 | $0.01193 | $12.99万 | $907.11万 | 2.19% |
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.52万 | $3,020.25万 | 2.62% |
| 516 |
MIRAMira Network
|
$0.03993 | $0.04084 | $0.0373 | $21.98万 | $764.42万 | 1.37% |
| 584 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.76万 | $1,959.07万 | 2.53% |
| 687 |
IQIQ
|
$0.000736 | $0.000748 | $0.000694 | $3.98万 | $2,052.13万 | 2.79% |
| 504 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001401 | $0.0001314 | $23.20万 | $876.88万 | 0.00% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
FOGOFOGO
|
$0.00236 | $0.00238 | $0.00219 | $60.42万 | — | -0.84% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 63 |
FILFilecoin
|
$0.8804 | $0.9032 | $0.8285 | $840.56万 | $7.34亿 | 1.36% |
| 280 |
FFFalcon Finance
|
$0.09175 | $0.09234 | $0.08663 | $58.71万 | $2.15亿 | 5.23% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 656 |
BBBBBB
|
$8.78 | $8.90 | $7.91 | $9.07万 | — | 6.17% |
| 575 |
DCRDecred
|
$13.31 | $13.41 | $12.54 | $16.39万 | $2.33亿 | 3.82% |
| 364 |
OPGOpenGradient
|
$0.1217 | $0.124 | $0.1128 | $40.07万 | $2,330.75万 | 2.87% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.25万 | $5.00亿 | 2.80% |
| 228 |
BNSOLBinance Staked SOL
|
$108.1 | $111.40 | $102.40 | $74.84万 | $7.80亿 | 1.69% |
| 398 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.32 | $34.86万 | — | 11.05% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$800.58 | $873.57 | $792.19 | $2,544.59万 | $7,586.77万 | -7.63% |
| 349 |
NEWTNewton Protocol
|
$0.04367 | $0.0442 | $0.04107 | $43.56万 | $928.02万 | 2.20% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Plasma _BTC行情
AMDB _以太坊ETH价格
StraitsX XUSD _BTC行情
Quant _比特币行情
Arbitrum _币种排行
RWUSD _BTC行情
Ripple USD _比特币
应用链 _以太坊ETH价格
TQQQB _以太坊ETH价格
RWUSD _BTC行情
THORChain _比特币行情
LayerZero _比特币
Solana _比特币行情
Aster _比特币
Hyperliquid _BTC行情
Internet _加密货币行情
Virtuals _以太坊ETH价格
Arbitrum _币种排行
First Digital _BTC行情
Bittensor _BTC行情
Quant _加密货币行情
Near Protocol _比特币
BFUSD _比特币行情
1000CAT _加密货币行情
LayerZero _以太坊ETH价格
Holo _加密货币行情
USD1 _比特币行情
BEB _以太坊ETH价格
Huma Finance _BTC行情
Ethena _比特币行情
KORUB _币种排行
AMDB _数字货币市值
Sui _以太坊ETH价格
Aptos _BTC行情
PAX Gold _比特币
BFUSD _BTC行情
Pudgy Penguins _数字货币市值
Celo _加密货币行情
牛来 _BTC行情