24H 最高$0.07101
24H 最低$0.06392
今日开盘$0.07082
24H 成交量$167.74万
流通市值$3,410.71万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
RARESuperRare
|
$0.01212 | $0.01283 | $0.01204 | $19.03万 | $873.50万 | -2.96% |
| 604 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -2.05% |
| 435 |
MIRAMira Network
|
$0.03869 | $0.04036 | $0.03818 | $27.88万 | $752.28万 | -2.84% |
| 594 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.0546 | $12.27万 | $1,928.80万 | -1.78% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.56万 | $1,995.70万 | -4.09% |
| 487 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001391 | $0.0001333 | $22.12万 | $873.71万 | -2.18% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 362 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.47万 | — | -7.66% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FILFilecoin
|
$0.8623 | $0.8853 | $0.8512 | $313.49万 | $7.19亿 | -1.28% |
| 273 |
FFFalcon Finance
|
$0.08904 | $0.09251 | $0.08862 | $54.13万 | $2.09亿 | -0.46% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $83.74万 | — | -3.82% |
| 543 |
DCRDecred
|
$12.97 | $13.32 | $12.79 | $17.41万 | $2.29亿 | -1.59% |
| 394 |
OPGOpenGradient
|
$0.1191 | $0.1244 | $0.1173 | $33.40万 | $2,263.83万 | -3.49% |
| 192 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $84.67万 | $4.83亿 | -3.00% |
| 237 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $65.28万 | $7.55亿 | -2.71% |
| 289 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.62万 | — | -8.36% |
| 26 |
MUBMUB
|
$840.74 | $915.00 | $830.43 | $2,219.61万 | — | -7.02% |
| 448 |
NEWTNewton Protocol
|
$0.04273 | $0.04396 | $0.04221 | $26.49万 | $920.95万 | -0.67% |
相关站点
共 40 个
Pump.fun _数字货币市值
INTWB _比特币行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _数字货币市值
牛来 _BTC行情
Stacks _BTC行情
Bitcoin Cash _数字货币市值
Plasma _以太坊ETH价格
TONToken _BTC行情
ZAMA _币种排行
Pendle _币种排行
Filecoin _比特币行情
CRCLB _比特币行情
Uniswap _币种排行
INTWB _比特币行情
BNB _数字货币市值
MegaETH _以太坊ETH价格
Huma Finance _加密货币行情
Sui _比特币
Ethena _币种排行
Ripple USD _币种排行
Pudgy Penguins _比特币
Arbitrum _币种排行
Stellar _以太坊ETH价格
KORUB _BTC行情
Pump.fun _币种排行
Pepe _BTC行情
RedStone _数字货币市值
NBISB _加密货币行情
Filecoin _币种排行
INTWB _BTC行情
Polkadot _BTC行情
Ondo _比特币行情
Injective _数字货币市值
SNDKB _以太坊ETH价格
Hyperliquid _加密货币行情
Bitcoin Cash _币种排行
Litecoin _币种排行
QQQB _数字货币市值
Stellar _币种排行