24H 最高$1.78
24H 最低$1.64
今日开盘$1.753
24H 成交量$37.70万
流通市值$1.22亿
24H 涨跌额(-$0.10)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
RARESuperRare
|
$0.00923 | $0.00993 | $0.00922 | $25.89万 | $683.74万 | -6.39% |
| 536 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.05万 | $2,574.33万 | -5.65% |
| 406 |
MIRAMira Network
|
$0.03221 | $0.0341 | $0.03197 | $23.31万 | $637.85万 | -4.17% |
| 450 |
HOLOHoloworld AI
|
$0.0498 | $0.0533 | $0.0495 | $19.33万 | $1,799.27万 | -4.96% |
| 608 |
IQIQ
|
$0.000617 | $0.000651 | $0.000615 | $4.46万 | $1,769.20万 | -2.99% |
| 154 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001468 | $0.0001395 | $108.66万 | $903.95万 | 0.77% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 295 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00189 | $38.31万 | — | -4.50% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 66 |
FILFilecoin
|
$0.6845 | $0.7463 | $0.6771 | $497.39万 | $6.12亿 | -6.97% |
| 106 |
FFFalcon Finance
|
$0.08987 | $0.09257 | $0.08768 | $198.46万 | $2.10亿 | 0.76% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.71万 | — | -4.04% |
| 550 |
DCRDecred
|
$10.86 | $11.49 | $10.60 | $11.03万 | $1.98亿 | -4.74% |
| 155 |
OPGOpenGradient
|
$0.1394 | $0.1465 | $0.1346 | $108.65万 | $2,700.85万 | -3.73% |
| 156 |
NEXONexo
|
$0.677 | $0.745 | $0.665 | $106.28万 | $4.59亿 | -3.84% |
| 180 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $85.62万 | $6.52亿 | -6.30% |
| 609 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $3.89万 | — | -3.36% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$766 | $805.16 | $751.10 | $728.71万 | $7,586.77万 | -3.80% |
| 380 |
NEWTNewton Protocol
|
$0.03696 | $0.03792 | $0.03623 | $27.09万 | $796.22万 | -0.05% |