24H 最高$0.2417
24H 最低$0.2273
今日开盘$0.2394
24H 成交量$7.64万
流通市值$2,224.48万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
RARESuperRare
|
$0.0092 | $0.00993 | $0.00916 | $25.82万 | $683.74万 | -6.31% |
| 533 |
UMAUMA
|
$0.283 | $0.305 | $0.283 | $12.30万 | $2,574.33万 | -5.98% |
| 401 |
MIRAMira Network
|
$0.03199 | $0.0341 | $0.03188 | $24.23万 | $637.85万 | -4.68% |
| 447 |
HOLOHoloworld AI
|
$0.0496 | $0.0533 | $0.0495 | $19.78万 | $1,799.27万 | -5.52% |
| 607 |
IQIQ
|
$0.000617 | $0.000651 | $0.000615 | $4.50万 | $1,769.20万 | -3.44% |
| 152 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001468 | $0.0001395 | $110.48万 | $903.95万 | 1.20% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 293 |
FOGOFOGO
|
$0.00189 | $0.00204 | $0.00189 | $39.03万 | — | -5.03% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 66 |
FILFilecoin
|
$0.682 | $0.7463 | $0.6771 | $561.16万 | $6.12亿 | -6.77% |
| 106 |
FFFalcon Finance
|
$0.08857 | $0.09257 | $0.08768 | $200.23万 | $2.10亿 | -0.60% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.77万 | — | -3.83% |
| 550 |
DCRDecred
|
$10.82 | $11.49 | $10.60 | $11.05万 | $1.98亿 | -4.75% |
| 154 |
OPGOpenGradient
|
$0.1372 | $0.1439 | $0.1346 | $104.57万 | $2,700.85万 | -4.39% |
| 155 |
NEXONexo
|
$0.676 | $0.745 | $0.665 | $103.73万 | $4.59亿 | -5.59% |
| 173 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.30 | $86.93万 | $6.52亿 | -7.06% |
| 599 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.67万 | — | -4.19% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$764.51 | $805.16 | $751.10 | $688.66万 | $7,586.77万 | -3.63% |
| 374 |
NEWTNewton Protocol
|
$0.03657 | $0.03792 | $0.03623 | $27.91万 | $796.22万 | -1.40% |