24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
RARESuperRare
|
$0.01098 | $0.01148 | $0.01069 | $9.96万 | $798.61万 | -4.36% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -3.45% |
| 475 |
MIRAMira Network
|
$0.03515 | $0.03673 | $0.0339 | $22.33万 | $686.98万 | -4.07% |
| 542 |
HOLOHoloworld AI
|
$0.0511 | $0.0543 | $0.05 | $16.35万 | $1,842.55万 | -5.72% |
| 670 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.30万 | $1,829.72万 | -1.95% |
| 81 |
HMSTRHamster Kombat
|
$0.0001256 | $0.000146 | $0.0001175 | $288.31万 | $840.26万 | -5.64% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 199 |
FOGOFOGO
|
$0.00199 | $0.0021 | $0.00178 | $75.96万 | — | -4.79% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 59 |
FILFilecoin
|
$0.7584 | $0.7819 | $0.7189 | $450.10万 | $6.41亿 | -2.89% |
| 300 |
FFFalcon Finance
|
$0.08599 | $0.08699 | $0.085 | $46.50万 | $2.00亿 | 0.63% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 672 |
BBBBBB
|
$8.83 | $8.85 | $8.57 | $2.04万 | — | 1.03% |
| 637 |
DCRDecred
|
$12.18 | $12.58 | $12.00 | $7.96万 | $2.17亿 | -2.79% |
| 455 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1164 | $24.55万 | $2,291.47万 | 0.00% |
| 358 |
NEXONexo
|
$0.719 | $0.736 | $0.711 | $37.75万 | $4.70亿 | -2.31% |
| 193 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $78.71万 | $7.26亿 | -1.97% |
| 675 |
FLNCBFLNCB
|
$5.3 | $5.35 | $5.20 | $1.80万 | — | 0.38% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$690.41 | $707.75 | $664.35 | $1,541.97万 | $7,586.77万 | -0.08% |
| 560 |
NEWTNewton Protocol
|
$0.03731 | $0.03881 | $0.03603 | $14.81万 | $814.98万 | -3.42% |
相关站点
共 40 个
PAX Gold _BTC行情
Near Protocol _加密货币行情
KORUB _BTC行情
First Digital _以太坊ETH价格
Hedera _数字货币市值
恒星币 _比特币
Caldera _加密货币行情
Official _比特币
Chainlink _BTC行情
Avalanche _比特币
LayerZero _数字货币市值
Act I : The _比特币
Pudgy Penguins _BTC行情
莱特币 _比特币行情
狗币 _比特币
TONToken _以太坊ETH价格
Wrapped _比特币
Ethena _加密货币行情
Internet _以太坊ETH价格
Injective _加密货币行情
Ripple USD _比特币行情
DRAMB _数字货币市值
RWUSD _以太坊ETH价格
LayerZero _数字货币市值
Plasma _以太坊ETH价格
Aptos _BTC行情
Pepe _比特币行情
大零币 _比特币行情
Near Protocol _比特币行情
Aave _币种排行
LayerZero _比特币行情
Official _比特币行情
RWUSD _币种排行
MarsCoin _比特币
COINB _比特币行情
Gram _比特币行情
瑞波币 _BTC行情
Pepe _以太坊ETH价格
艾达币 _以太坊ETH价格
EUR _币种排行