24H 最高$0.00722
24H 最低$0.00642
今日开盘$0.00716
24H 成交量$28.30万
流通市值$175.66万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
RARESuperRare
|
$0.00868 | $0.00933 | $0.00822 | $37.80万 | $634.01万 | -6.26% |
| 440 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $28.02万 | $2,372.00万 | -5.63% |
| 375 |
MIRAMira Network
|
$0.03084 | $0.03228 | $0.02895 | $36.18万 | $601.48万 | -3.66% |
| 328 |
HOLOHoloworld AI
|
$0.0456 | $0.0499 | $0.0427 | $46.18万 | $1,609.25万 | -8.07% |
| 579 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.50万 | $1,687.86万 | -2.92% |
| 172 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001445 | $0.0001324 | $120.69万 | $886.24万 | -2.26% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 297 |
FOGOFOGO
|
$0.00179 | $0.00192 | $0.00164 | $51.69万 | — | -5.79% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 39 |
FILFilecoin
|
$0.6238 | $0.6879 | $0.5863 | $1,666.87万 | $5.56亿 | -8.85% |
| 151 |
FFFalcon Finance
|
$0.09377 | $0.09377 | $0.08782 | $148.34万 | $2.15亿 | 2.16% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 607 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.24万 | — | -0.34% |
| 501 |
DCRDecred
|
$10.74 | $10.87 | $10.11 | $18.23万 | $1.88亿 | -0.37% |
| 167 |
OPGOpenGradient
|
$0.1374 | $0.1421 | $0.1272 | $126.97万 | $2,547.22万 | -1.93% |
| 178 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $117.20万 | $4.37亿 | -1.03% |
| 102 |
BNSOLBinance Staked SOL
|
$82.1 | $86.60 | $76.60 | $299.29万 | $5.96亿 | -4.65% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.13万 | — | -1.31% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$755.72 | $767.30 | $739.39 | $432.59万 | $7,586.77万 | -1.37% |
| 388 |
NEWTNewton Protocol
|
$0.03502 | $0.03731 | $0.0337 | $34.28万 | $763.88万 | -4.21% |