24H 最高$0.398
24H 最低$0.377
今日开盘$0.386
24H 成交量$21.39万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
RARESuperRare
|
$0.01207 | $0.01283 | $0.01204 | $18.23万 | $873.50万 | -3.67% |
| 608 |
UMAUMA
|
$0.332 | $0.344 | $0.328 | $11.23万 | $2,870.03万 | -2.64% |
| 434 |
MIRAMira Network
|
$0.0385 | $0.04036 | $0.03818 | $27.98万 | $752.28万 | -3.73% |
| 605 |
HOLOHoloworld AI
|
$0.0548 | $0.0569 | $0.0546 | $11.32万 | $1,928.80万 | -2.66% |
| 686 |
IQIQ
|
$0.0007 | $0.000739 | $0.0007 | $2.46万 | $1,995.70万 | -5.15% |
| 486 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001391 | $0.0001333 | $21.95万 | $873.71万 | -2.68% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 366 |
FOGOFOGO
|
$0.00239 | $0.00264 | $0.00238 | $36.60万 | — | -8.43% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
FILFilecoin
|
$0.8636 | $0.8853 | $0.8512 | $308.89万 | $7.19亿 | -1.36% |
| 270 |
FFFalcon Finance
|
$0.08922 | $0.09251 | $0.08862 | $54.31万 | $2.09亿 | -0.59% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 196 |
BBBBBB
|
$8.04 | $8.56 | $8.02 | $79.97万 | — | -3.94% |
| 538 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $17.40万 | $2.29亿 | -1.67% |
| 394 |
OPGOpenGradient
|
$0.1188 | $0.1244 | $0.1173 | $32.98万 | $2,263.83万 | -3.34% |
| 199 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $79.78万 | $4.83亿 | -3.91% |
| 236 |
BNSOLBinance Staked SOL
|
$103.8 | $109.00 | $103.30 | $64.50万 | $7.55亿 | -2.99% |
| 286 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $50.44万 | — | -8.57% |
| 25 |
MUBMUB
|
$834.29 | $915.00 | $830.43 | $2,180.69万 | — | -7.61% |
| 454 |
NEWTNewton Protocol
|
$0.04251 | $0.04396 | $0.04221 | $25.32万 | $920.95万 | -1.14% |
相关站点
共 40 个
Gitcoin _比特币行情
Tether Gold _比特币行情
Gram _比特币
Arbitrum _比特币
Solana _比特币
Sei _加密货币行情
First Digital _BTC行情
Ethena _币种排行
Sui _比特币
Origin _币种排行
Near Protocol _加密货币行情
Ondo _BTC行情
TONToken _数字货币市值
NFPrompt _以太坊ETH价格
Arbitrum _以太坊ETH价格
Gitcoin _比特币行情
Arbitrum _币种排行
Arbitrum _BTC行情
Stellar _BTC行情
BNCB _BTC行情
Sophon _币种排行
Near Protocol _BTC行情
1000CAT _加密货币行情
AMDB _比特币行情
Pepe _币种排行
Cardano _币种排行
Artificial _比特币
Pump.fun _BTC行情
Ondo _以太坊ETH价格
TSLAB _以太坊ETH价格
Hedera _加密货币行情
Pendle _BTC行情
XRP _币种排行
Holo _数字货币市值
Filecoin _加密货币行情
Pump.fun _币种排行
Avalanche _比特币行情
Stellar _比特币行情
NBISB _数字货币市值
Aerodrome _比特币