24H 最高$0.2129
24H 最低$0.1764
今日开盘$0.2021
24H 成交量$441.31万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
RARESuperRare
|
$0.0121 | $0.01283 | $0.01204 | $17.91万 | $873.50万 | -3.12% |
| 610 |
UMAUMA
|
$0.331 | $0.344 | $0.328 | $10.91万 | $2,870.03万 | -2.93% |
| 430 |
MIRAMira Network
|
$0.03833 | $0.04036 | $0.03818 | $28.15万 | $752.28万 | -3.65% |
| 632 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0548 | $9.27万 | $1,928.80万 | -2.31% |
| 684 |
IQIQ
|
$0.000706 | $0.00074 | $0.000702 | $2.47万 | $1,995.70万 | -4.21% |
| 483 |
HMSTRHamster Kombat
|
$0.0001342 | $0.0001391 | $0.0001333 | $22.08万 | $873.71万 | -2.68% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 366 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00239 | $36.45万 | — | -5.86% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FILFilecoin
|
$0.8612 | $0.8853 | $0.8512 | $304.00万 | $7.19亿 | -1.37% |
| 269 |
FFFalcon Finance
|
$0.08935 | $0.09251 | $0.08862 | $54.38万 | $2.09亿 | -0.28% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 218 |
BBBBBB
|
$8.08 | $8.56 | $8.02 | $72.50万 | — | -3.47% |
| 536 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $17.40万 | $2.29亿 | -1.75% |
| 394 |
OPGOpenGradient
|
$0.1194 | $0.1244 | $0.1173 | $32.88万 | $2,263.83万 | -2.93% |
| 201 |
NEXONexo
|
$0.732 | $0.775 | $0.724 | $78.93万 | $4.83亿 | -4.19% |
| 251 |
BNSOLBinance Staked SOL
|
$104 | $109.00 | $103.30 | $59.41万 | $7.55亿 | -2.62% |
| 289 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $49.42万 | — | -8.20% |
| 25 |
MUBMUB
|
$837.55 | $915.00 | $831.65 | $2,165.00万 | — | -7.00% |
| 455 |
NEWTNewton Protocol
|
$0.04254 | $0.04396 | $0.04221 | $25.06万 | $920.95万 | -0.65% |
相关站点
共 40 个
Quant _比特币行情
Aptos _币种排行
Cardano _BTC行情
Hedera _币种排行
SKHYB _加密货币行情
Aave _以太坊ETH价格
Ethena USDe _币种排行
Ripple USD _加密货币行情
GOOGLB _数字货币市值
Sei _BTC行情
KORUB _BTC行情
EUR _BTC行情
TSLAB _BTC行情
CRCLB _比特币行情
Tether Gold _币种排行
1000CAT _币种排行
CRWVB _加密货币行情
BFUSD _数字货币市值
MSTRB _数字货币市值
NFPrompt _币种排行
MegaETH _以太坊ETH价格
Arbitrum _BTC行情
QQQB _BTC行情
Plasma _以太坊ETH价格
Tether Gold _数字货币市值
QQQB _以太坊ETH价格
EUR _数字货币市值
TSLAB _以太坊ETH价格
Stacks _比特币
Celo _数字货币市值
MUB _数字货币市值
RWUSD _比特币行情
Origin _币种排行
XRP _以太坊ETH价格
SOXLB _币种排行
Chainlink _比特币
AMDB _比特币
LITEB _比特币行情
USDC _数字货币市值
Injective _比特币