24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
RARESuperRare
|
$0.01105 | $0.01151 | $0.01069 | $10.46万 | $798.61万 | -3.91% |
| 629 |
UMAUMA
|
$0.311 | $0.321 | $0.299 | $7.75万 | $2,689.58万 | -2.51% |
| 470 |
MIRAMira Network
|
$0.03517 | $0.037 | $0.0339 | $22.01万 | $686.98万 | -4.90% |
| 554 |
HOLOHoloworld AI
|
$0.0512 | $0.0544 | $0.05 | $15.08万 | $1,842.55万 | -5.71% |
| 667 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.14万 | $1,829.72万 | -2.53% |
| 76 |
HMSTRHamster Kombat
|
$0.0001272 | $0.000146 | $0.0001175 | $308.12万 | $840.26万 | -1.70% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 190 |
FOGOFOGO
|
$0.002 | $0.00213 | $0.00178 | $77.83万 | — | -5.21% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 59 |
FILFilecoin
|
$0.7564 | $0.7835 | $0.7189 | $435.41万 | $6.41亿 | -3.25% |
| 296 |
FFFalcon Finance
|
$0.08619 | $0.08699 | $0.085 | $46.20万 | $2.00亿 | 1.39% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 670 |
BBBBBB
|
$8.76 | $8.77 | $8.57 | $1.86万 | — | 0.69% |
| 628 |
DCRDecred
|
$12.2 | $12.58 | $12.00 | $7.83万 | $2.17亿 | -2.24% |
| 433 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1164 | $26.79万 | $2,291.47万 | -0.66% |
| 336 |
NEXONexo
|
$0.723 | $0.739 | $0.711 | $39.09万 | $4.70亿 | -1.50% |
| 195 |
BNSOLBinance Staked SOL
|
$100.1 | $102.50 | $94.70 | $76.17万 | $7.26亿 | -1.48% |
| 673 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.20 | $1.63万 | — | 0.19% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$687.87 | $707.75 | $664.35 | $1,276.44万 | $7,586.77万 | -0.36% |
| 552 |
NEWTNewton Protocol
|
$0.03756 | $0.03881 | $0.03603 | $15.26万 | $814.98万 | -3.02% |
相关站点
共 40 个
波场 _比特币
Aerodrome _数字货币市值
Solana _BTC行情
Pepe _以太坊ETH价格
BitTensor _比特币行情
Filecoin _币种排行
狗币 _币种排行
ONEchain _币种排行
Ondo _加密货币行情
Aster _比特币
Vanar Chain _以太坊ETH价格
牛来 _比特币行情
Vanar Chain _BTC行情
Arbitrum _以太坊ETH价格
NFPrompt _币种排行
波场 _BTC行情
TQQQB _数字货币市值
Pepe _比特币
Starknet _比特币
以太坊 _以太坊ETH价格
Aerodrome _比特币
OFFICIAL TRUMP _以太坊ETH价格
Reserve Rights _BTC行情
Meteora _以太坊ETH价格
Solana _加密货币行情
Reserve Rights _比特币行情
OFFICIAL TRUMP _比特币
DODO _以太坊ETH价格
ONEchain _以太坊ETH价格
比特现金 _BTC行情
Caldera _加密货币行情
Shiba Inu _以太坊ETH价格
Gitcoin _BTC行情
莱特币 _币种排行
BFUSD _加密货币行情
Pump.fun _BTC行情
Filecoin _数字货币市值
MarsCoin _以太坊ETH价格
COINB _数字货币市值
狗币 _币种排行