24H 最高$0.0493
24H 最低$0.0459
今日开盘$0.0486
24H 成交量$28.81万
流通市值$1,738.56万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
RARESuperRare
|
$0.00988 | $0.0104 | $0.0096 | $36.87万 | $715.04万 | -4.17% |
| 553 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $12.08万 | $2,565.75万 | 0.00% |
| 390 |
MIRAMira Network
|
$0.03365 | $0.03424 | $0.03221 | $29.16万 | $642.20万 | -1.38% |
| 450 |
HOLOHoloworld AI
|
$0.0528 | $0.0538 | $0.051 | $22.41万 | $1,845.21万 | -0.57% |
| 593 |
IQIQ
|
$0.00063 | $0.000668 | $0.0006 | $8.05万 | $1,771.81万 | -1.87% |
| 169 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001382 | $0.0001302 | $107.29万 | $859.15万 | 4.61% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 318 |
FOGOFOGO
|
$0.00203 | $0.00204 | $0.00187 | $38.94万 | — | 5.18% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 72 |
FILFilecoin
|
$0.7337 | $0.7549 | $0.7074 | $471.33万 | $6.22亿 | -1.90% |
| 170 |
FFFalcon Finance
|
$0.08817 | $0.08844 | $0.084 | $106.25万 | $1.99亿 | 3.49% |
| 385 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 618 |
BBBBBB
|
$9.14 | $9.38 | $8.88 | $3.67万 | — | 0.22% |
| 599 |
DCRDecred
|
$11.32 | $11.65 | $11.15 | $7.41万 | $2.00亿 | -2.58% |
| 99 |
OPGOpenGradient
|
$0.1398 | $0.1433 | $0.1303 | $293.51万 | $2,637.24万 | 1.16% |
| 212 |
NEXONexo
|
$0.69 | $0.729 | $0.685 | $77.64万 | $4.58亿 | -2.82% |
| 181 |
BNSOLBinance Staked SOL
|
$91.5 | $95.20 | $88.60 | $96.69万 | $6.63亿 | -3.07% |
| 528 |
FLNCBFLNCB
|
$4.74 | $5.05 | $4.67 | $14.51万 | — | -5.58% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$795.74 | $821.66 | $761.07 | $1,509.50万 | $7,586.77万 | 1.24% |
| 503 |
NEWTNewton Protocol
|
$0.03691 | $0.03713 | $0.03536 | $16.71万 | $777.83万 | 1.71% |