24H 最高$0.1314
24H 最低$0.1258
今日开盘$0.13
24H 成交量$159.41万
流通市值$2.36亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
RARESuperRare
|
$0.00894 | $0.00978 | $0.00888 | $23.82万 | $683.74万 | -6.29% |
| 517 |
UMAUMA
|
$0.276 | $0.302 | $0.274 | $13.77万 | $2,574.33万 | -7.38% |
| 391 |
MIRAMira Network
|
$0.03146 | $0.03394 | $0.03114 | $26.95万 | $637.85万 | -5.36% |
| 421 |
HOLOHoloworld AI
|
$0.048 | $0.0523 | $0.0477 | $23.32万 | $1,799.27万 | -7.69% |
| 598 |
IQIQ
|
$0.000609 | $0.000651 | $0.000609 | $4.74万 | $1,769.20万 | -3.33% |
| 146 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001468 | $0.0001371 | $118.99万 | $903.95万 | -2.26% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 291 |
FOGOFOGO
|
$0.00181 | $0.00204 | $0.00179 | $41.49万 | — | -7.18% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 42 |
FILFilecoin
|
$0.6605 | $0.7314 | $0.6541 | $959.92万 | $6.12亿 | -8.92% |
| 115 |
FFFalcon Finance
|
$0.09051 | $0.09257 | $0.08768 | $184.88万 | $2.10亿 | -0.25% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 614 |
BBBBBB
|
$8.74 | $8.95 | $8.62 | $2.11万 | — | 1.39% |
| 529 |
DCRDecred
|
$10.58 | $11.36 | $10.55 | $12.25万 | $1.98亿 | -5.87% |
| 158 |
OPGOpenGradient
|
$0.1361 | $0.1431 | $0.1346 | $100.08万 | $2,700.85万 | -3.34% |
| 154 |
NEXONexo
|
$0.665 | $0.745 | $0.661 | $103.83万 | $4.59亿 | -5.41% |
| 134 |
BNSOLBinance Staked SOL
|
$83.7 | $91.80 | $83.20 | $140.08万 | $6.52亿 | -7.51% |
| 582 |
FLNCBFLNCB
|
$4.51 | $4.71 | $4.48 | $7.35万 | — | -0.44% |
| 75 |
MUBMicron Technology (bStocks Tok
|
$758.28 | $784.46 | $751.10 | $379.25万 | $7,586.77万 | -0.35% |
| 352 |
NEWTNewton Protocol
|
$0.0356 | $0.03792 | $0.03535 | $31.67万 | $796.22万 | -3.45% |