24H 最高$0.00367
24H 最低$0.00326
今日开盘$0.00367
24H 成交量$54.00万
流通市值$819.91万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
RARESuperRare
|
$0.01098 | $0.01148 | $0.01069 | $9.91万 | $798.61万 | -4.27% |
| 636 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.61万 | $2,689.58万 | -3.13% |
| 472 |
MIRAMira Network
|
$0.03506 | $0.03691 | $0.0339 | $22.09万 | $686.98万 | -4.83% |
| 545 |
HOLOHoloworld AI
|
$0.0513 | $0.0544 | $0.05 | $15.89万 | $1,842.55万 | -5.53% |
| 670 |
IQIQ
|
$0.000657 | $0.000681 | $0.000639 | $2.14万 | $1,829.72万 | -2.38% |
| 79 |
HMSTRHamster Kombat
|
$0.0001257 | $0.000146 | $0.0001175 | $293.75万 | $840.26万 | -5.91% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 198 |
FOGOFOGO
|
$0.002 | $0.00212 | $0.00178 | $76.57万 | — | -5.21% |
| 331 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 60 |
FILFilecoin
|
$0.7576 | $0.7828 | $0.7189 | $438.49万 | $6.41亿 | -3.02% |
| 295 |
FFFalcon Finance
|
$0.0865 | $0.08699 | $0.085 | $47.34万 | $2.00亿 | 1.74% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 671 |
BBBBBB
|
$8.82 | $8.84 | $8.57 | $2.03万 | — | 1.15% |
| 634 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.92万 | $2.17亿 | -2.25% |
| 455 |
OPGOpenGradient
|
$0.1191 | $0.124 | $0.1164 | $24.65万 | $2,291.47万 | -1.08% |
| 338 |
NEXONexo
|
$0.724 | $0.739 | $0.711 | $39.66万 | $4.70亿 | -0.96% |
| 191 |
BNSOLBinance Staked SOL
|
$99.7 | $102.50 | $94.70 | $78.89万 | $7.26亿 | -2.06% |
| 675 |
FLNCBFLNCB
|
$5.32 | $5.35 | $5.20 | $1.69万 | — | 0.76% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$693.78 | $707.75 | $664.35 | $1,410.77万 | $7,586.77万 | 0.13% |
| 556 |
NEWTNewton Protocol
|
$0.03734 | $0.03881 | $0.03603 | $14.94万 | $814.98万 | -3.31% |
相关站点
共 40 个
Aerodrome _比特币
Zama _比特币行情
比特币
Injective _比特币行情
Uniswap _BTC行情
达世币 _比特币行情
币安币 _以太坊ETH价格
NFPrompt _比特币行情
Quant _数字货币市值
USD1 _BTC行情
Aptos _加密货币行情
DRAMB _加密货币行情
Aave _币种排行
BFUSD _以太坊ETH价格
USDC _BTC行情
Gitcoin _币种排行
Ethena _比特币行情
Gitcoin _比特币
Gram _比特币行情
Arbitrum _BTC行情
First Digital _比特币行情
Official _比特币
Hedera _以太坊ETH价格
TONToken _比特币行情
Internet _BTC行情
EUR _BTC行情
OFFICIAL TRUMP _比特币行情
Artificial _BTC行情
DRAMB _数字货币市值
Zama _数字货币市值
达世币 _数字货币市值
COINB _以太坊ETH价格
恒星币 _比特币行情
大零币 _比特币行情
EUR _比特币行情
Hedera _BTC行情
Worldcoin _加密货币行情
Starknet _加密货币行情
波场 _币种排行
Celestia _比特币行情