24H 最高$0.1963
24H 最低$0.1672
今日开盘$0.1963
24H 成交量$94.06万
流通市值$4,514.51万
24H 涨跌额(-$0.02)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
RARESuperRare
|
$0.00869 | $0.00927 | $0.00822 | $38.13万 | $634.01万 | -6.05% |
| 431 |
UMAUMA
|
$0.267 | $0.285 | $0.253 | $28.82万 | $2,372.00万 | -6.32% |
| 376 |
MIRAMira Network
|
$0.03077 | $0.03221 | $0.02895 | $35.52万 | $601.48万 | -4.35% |
| 327 |
HOLOHoloworld AI
|
$0.0459 | $0.0499 | $0.0427 | $46.58万 | $1,609.25万 | -7.65% |
| 579 |
IQIQ
|
$0.0006 | $0.000621 | $0.000588 | $6.49万 | $1,687.86万 | -2.91% |
| 174 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001445 | $0.0001324 | $119.06万 | $886.24万 | -3.56% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 296 |
FOGOFOGO
|
$0.00179 | $0.00191 | $0.00164 | $51.71万 | — | -5.79% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 39 |
FILFilecoin
|
$0.6208 | $0.6875 | $0.5863 | $1,674.83万 | $5.56亿 | -9.56% |
| 152 |
FFFalcon Finance
|
$0.09544 | $0.09558 | $0.08782 | $146.71万 | $2.15亿 | 4.65% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.27万 | — | -0.11% |
| 503 |
DCRDecred
|
$10.67 | $10.87 | $10.11 | $17.86万 | $1.88亿 | -1.48% |
| 166 |
OPGOpenGradient
|
$0.1385 | $0.1421 | $0.1272 | $127.47万 | $2,547.22万 | -0.57% |
| 167 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $123.37万 | $4.37亿 | -1.91% |
| 101 |
BNSOLBinance Staked SOL
|
$82.4 | $86.60 | $76.60 | $303.94万 | $5.96亿 | -4.63% |
| 564 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.07万 | — | -1.31% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.2 | $767.19 | $739.39 | $436.36万 | $7,586.77万 | -1.27% |
| 396 |
NEWTNewton Protocol
|
$0.035 | $0.03731 | $0.0337 | $33.24万 | $763.88万 | -5.86% |