24H 最高$0.3731
24H 最低$0.3489
今日开盘$0.373
24H 成交量$105.64万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
RARESuperRare
|
$0.01224 | $0.01265 | $0.01204 | $16.04万 | $873.50万 | -3.01% |
| 603 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.84万 | $2,870.03万 | -1.46% |
| 363 |
MIRAMira Network
|
$0.03834 | $0.04036 | $0.03782 | $37.70万 | $752.28万 | -4.20% |
| 586 |
HOLOHoloworld AI
|
$0.0556 | $0.0566 | $0.0546 | $13.41万 | $1,928.80万 | -1.77% |
| 683 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.82万 | $1,995.70万 | -4.34% |
| 469 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $23.88万 | $873.71万 | -3.03% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 372 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.68万 | — | -7.75% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 87 |
FILFilecoin
|
$0.8656 | $0.8785 | $0.8512 | $320.10万 | $7.19亿 | -1.02% |
| 285 |
FFFalcon Finance
|
$0.08831 | $0.09251 | $0.08753 | $51.26万 | $2.09亿 | -3.98% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.99% |
| 587 |
DCRDecred
|
$12.78 | $13.09 | $12.73 | $13.38万 | $2.29亿 | -2.37% |
| 333 |
OPGOpenGradient
|
$0.1179 | $0.123 | $0.1169 | $41.60万 | $2,263.83万 | -3.91% |
| 173 |
NEXONexo
|
$0.741 | $0.772 | $0.724 | $94.29万 | $4.83亿 | -4.02% |
| 233 |
BNSOLBinance Staked SOL
|
$104.7 | $108.60 | $103.30 | $64.21万 | $7.55亿 | -3.50% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.02万 | — | -9.31% |
| 26 |
MUBMUB
|
$839.31 | $915.00 | $830.43 | $2,022.03万 | — | -8.04% |
| 394 |
NEWTNewton Protocol
|
$0.04209 | $0.04396 | $0.04163 | $33.36万 | $920.95万 | -2.62% |
相关站点
共 40 个
RWUSD _币种排行
Gitcoin _币种排行
Artificial _比特币行情
Pepe _以太坊ETH价格
Aave _比特币行情
RWUSD _BTC行情
BNB _数字货币市值
First Digital _加密货币行情
DRAMB _以太坊ETH价格
Zcash _比特币
Bubblemaps _比特币行情
TRON _加密货币行情
Hedera _币种排行
Uniswap _比特币
DRAMB _比特币行情
Aerodrome _以太坊ETH价格
Chainlink _数字货币市值
Pudgy Penguins _币种排行
RWUSD _比特币
First Digital _比特币
Nomina _BTC行情
Pendle _比特币行情
Holo _以太坊ETH价格
RWUSD _数字货币市值
Haedal _比特币行情
NFPrompt _加密货币行情
TONToken _以太坊ETH价格
Tether Gold _比特币行情
Near Protocol _比特币行情
BEAMX _比特币行情
Aerodrome _币种排行
QQQB _比特币
Hedera _以太坊ETH价格
Pudgy Penguins _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _加密货币行情
Mitosis _数字货币市值
TRON _币种排行
Polkadot _BTC行情
LITEB _比特币行情