24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000717
24H 成交量$52.42万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
RARESuperRare
|
$0.01229 | $0.01283 | $0.01221 | $16.51万 | $896.31万 | -1.21% |
| 601 |
UMAUMA
|
$0.336 | $0.347 | $0.334 | $10.65万 | $2,976.20万 | -2.89% |
| 523 |
MIRAMira Network
|
$0.03943 | $0.04036 | $0.03916 | $16.91万 | $769.81万 | -1.65% |
| 625 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $9.08万 | $1,976.72万 | -1.76% |
| 683 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.25万 | $2,057.31万 | -3.10% |
| 500 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001392 | $0.0001356 | $19.24万 | $895.62万 | -1.44% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 338 |
FOGOFOGO
|
$0.00255 | $0.00265 | $0.0025 | $37.46万 | — | -0.78% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 85 |
FILFilecoin
|
$0.8669 | $0.8853 | $0.8588 | $298.10万 | $7.36亿 | -1.31% |
| 250 |
FFFalcon Finance
|
$0.08938 | $0.09251 | $0.08879 | $56.04万 | $2.09亿 | 0.25% |
| 411 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 378 |
BBBBBB
|
$8.32 | $8.56 | $8.11 | $33.17万 | — | -0.60% |
| 526 |
DCRDecred
|
$12.96 | $13.35 | $12.79 | $16.67万 | $2.29亿 | -1.67% |
| 399 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $30.84万 | $2,324.49万 | -1.88% |
| 227 |
NEXONexo
|
$0.749 | $0.775 | $0.73 | $64.52万 | $4.95亿 | -3.11% |
| 291 |
BNSOLBinance Staked SOL
|
$106.2 | $109.00 | $105.20 | $46.54万 | $7.69亿 | -1.21% |
| 287 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $47.22万 | — | -6.61% |
| 25 |
MUBMUB
|
$861.4 | $915.00 | $858.70 | $1,947.73万 | — | -4.85% |
| 453 |
NEWTNewton Protocol
|
$0.04325 | $0.04396 | $0.04231 | $24.44万 | $927.15万 | -0.14% |
相关站点
共 40 个
QQQB _比特币行情
Sophon _数字货币市值
First Digital _BTC行情
LayerZero _以太坊ETH价格
Injective _比特币
SOXLB _以太坊ETH价格
牛来 _数字货币市值
MegaETH _数字货币市值
TONToken _比特币行情
Near Protocol _币种排行
Hashflow _比特币行情
MegaETH _数字货币市值
Stellar _加密货币行情
LayerZero _比特币行情
DRAMB _比特币行情
XRP _加密货币行情
Injective _数字货币市值
Arbitrum _加密货币行情
Plasma _加密货币行情
Pendle _数字货币市值
DRAMB _加密货币行情
Pendle _比特币行情
牛来 _加密货币行情
Holo _以太坊ETH价格
Ethereum _币种排行
Uniswap _数字货币市值
Pendle _加密货币行情
Hashflow _比特币
Official _比特币行情
INTCB _比特币行情
Zcash _加密货币行情
LayerZero _比特币行情
Quant _比特币行情
ZAMA _比特币
GOOGLB _加密货币行情
SNXXB _币种排行
Near Protocol _加密货币行情
Ethena USDe _比特币行情
MUB _币种排行
Aave _数字货币市值