24H 最高$0.0471
24H 最低$0.0443
今日开盘$0.0463
24H 成交量$21.66万
流通市值$805.99万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
RARESuperRare
|
$0.00954 | $0.00993 | $0.00943 | $28.64万 | $683.74万 | -3.73% |
| 550 |
UMAUMA
|
$0.293 | $0.305 | $0.29 | $11.81万 | $2,574.33万 | -3.30% |
| 390 |
MIRAMira Network
|
$0.03329 | $0.0341 | $0.03221 | $27.53万 | $637.85万 | -1.94% |
| 462 |
HOLOHoloworld AI
|
$0.0513 | $0.0535 | $0.051 | $19.78万 | $1,799.27万 | -4.11% |
| 611 |
IQIQ
|
$0.000628 | $0.000651 | $0.000608 | $4.10万 | $1,769.20万 | -0.79% |
| 174 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001468 | $0.0001326 | $105.45万 | $903.95万 | 3.86% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 292 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $42.80万 | — | 4.69% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 74 |
FILFilecoin
|
$0.7013 | $0.7463 | $0.6991 | $466.14万 | $6.12亿 | -5.69% |
| 115 |
FFFalcon Finance
|
$0.08912 | $0.09154 | $0.08408 | $218.34万 | $2.10亿 | 4.22% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.27万 | — | -4.14% |
| 585 |
DCRDecred
|
$11.11 | $11.49 | $11.05 | $8.20万 | $1.98亿 | -2.12% |
| 142 |
OPGOpenGradient
|
$0.1386 | $0.1469 | $0.1303 | $146.96万 | $2,700.85万 | 0.36% |
| 165 |
NEXONexo
|
$0.695 | $0.745 | $0.685 | $117.13万 | $4.59亿 | -3.61% |
| 178 |
BNSOLBinance Staked SOL
|
$88.1 | $93.90 | $87.90 | $99.03万 | $6.52亿 | -4.86% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.80万 | — | -4.38% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$764.76 | $817.00 | $751.10 | $1,328.30万 | $7,586.77万 | -5.99% |
| 479 |
NEWTNewton Protocol
|
$0.03772 | $0.03792 | $0.03555 | $18.17万 | $796.22万 | 1.84% |