24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.00514
24H 成交量$37.04万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
RARESuperRare
|
$0.01225 | $0.01262 | $0.01204 | $15.61万 | $873.50万 | -2.70% |
| 602 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.87万 | $2,870.03万 | -1.18% |
| 359 |
MIRAMira Network
|
$0.03836 | $0.04036 | $0.03782 | $38.41万 | $752.28万 | -3.59% |
| 585 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.48万 | $1,928.80万 | -1.07% |
| 683 |
IQIQ
|
$0.000704 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -4.35% |
| 460 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $24.95万 | $873.71万 | -2.75% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 373 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.40万 | — | -7.75% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 86 |
FILFilecoin
|
$0.8657 | $0.878 | $0.8512 | $325.40万 | $7.19亿 | -0.39% |
| 284 |
FFFalcon Finance
|
$0.08807 | $0.09251 | $0.08753 | $51.47万 | $2.09亿 | -3.71% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.67万 | — | -5.99% |
| 615 |
DCRDecred
|
$12.71 | $13.03 | $12.69 | $11.00万 | $2.29亿 | -1.93% |
| 316 |
OPGOpenGradient
|
$0.118 | $0.1226 | $0.1169 | $43.88万 | $2,263.83万 | -3.60% |
| 172 |
NEXONexo
|
$0.751 | $0.769 | $0.724 | $98.50万 | $4.83亿 | -1.83% |
| 225 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $66.41万 | $7.55亿 | -3.24% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.94万 | — | -9.64% |
| 27 |
MUBMUB
|
$838.89 | $914.84 | $830.43 | $1,914.28万 | — | -8.17% |
| 375 |
NEWTNewton Protocol
|
$0.04221 | $0.04396 | $0.04163 | $36.00万 | $920.95万 | -2.90% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
RedStone _比特币行情
Cardano _BTC行情
Hedera _数字货币市值
RWUSD _BTC行情
Arbitrum _数字货币市值
Celo _数字货币市值
AMDB _加密货币行情
TSLAB _比特币行情
Nomina _加密货币行情
MegaETH _数字货币市值
NFPrompt _数字货币市值
Caldera _数字货币市值
MRVLB _加密货币行情
MegaETH _币种排行
United Stables _以太坊ETH价格
Arbitrum _BTC行情
Aster _BTC行情
Haedal _币种排行
Gitcoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Pendle _加密货币行情
LITEB _币种排行
DRAMB _数字货币市值
Pepe _比特币行情
Holo _以太坊ETH价格
Near Protocol _数字货币市值
Lisk _BTC行情
SKHYB _比特币
USD1 _比特币行情
QQQB _加密货币行情
BNB _数字货币市值
Aster _以太坊ETH价格
Ethena USDe _比特币行情
PAX Gold _比特币行情
Pudgy Penguins _加密货币行情
Origin _加密货币行情
Sophon _数字货币市值
DRAMB _数字货币市值
Aerodrome _数字货币市值