24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$90.05万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
RARESuperRare
|
$0.00977 | $0.0104 | $0.0096 | $37.20万 | $715.04万 | -5.33% |
| 552 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $12.21万 | $2,565.75万 | -1.00% |
| 397 |
MIRAMira Network
|
$0.03329 | $0.03424 | $0.03221 | $28.43万 | $642.20万 | -2.18% |
| 450 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $22.40万 | $1,845.21万 | -1.88% |
| 598 |
IQIQ
|
$0.000626 | $0.000668 | $0.0006 | $7.34万 | $1,771.81万 | -2.95% |
| 162 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001404 | $0.0001307 | $117.89万 | $859.15万 | 4.73% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 317 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $40.04万 | — | 4.71% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 72 |
FILFilecoin
|
$0.7293 | $0.7549 | $0.7074 | $484.77万 | $6.22亿 | -2.30% |
| 154 |
FFFalcon Finance
|
$0.08735 | $0.09059 | $0.084 | $125.80万 | $1.99亿 | 3.13% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 618 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.64万 | — | -0.22% |
| 601 |
DCRDecred
|
$11.25 | $11.59 | $11.15 | $7.19万 | $2.00亿 | -2.51% |
| 101 |
OPGOpenGradient
|
$0.1404 | $0.1433 | $0.1303 | $285.61万 | $2,637.24万 | 3.01% |
| 203 |
NEXONexo
|
$0.69 | $0.729 | $0.685 | $80.69万 | $4.58亿 | -3.09% |
| 181 |
BNSOLBinance Staked SOL
|
$90.8 | $95.20 | $88.60 | $98.98万 | $6.63亿 | -3.92% |
| 529 |
FLNCBFLNCB
|
$4.71 | $5.05 | $4.67 | $14.51万 | — | -5.99% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$789.65 | $821.66 | $761.07 | $1,509.40万 | $7,586.77万 | 0.25% |
| 503 |
NEWTNewton Protocol
|
$0.03676 | $0.03713 | $0.03536 | $16.58万 | $777.83万 | 1.69% |