24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
RARESuperRare
|
$0.01215 | $0.01283 | $0.0121 | $18.07万 | $873.50万 | -2.80% |
| 595 |
UMAUMA
|
$0.333 | $0.345 | $0.332 | $11.48万 | $2,870.03万 | -3.48% |
| 447 |
MIRAMira Network
|
$0.03902 | $0.04036 | $0.03888 | $26.05万 | $752.28万 | -2.13% |
| 625 |
HOLOHoloworld AI
|
$0.0552 | $0.0569 | $0.055 | $9.32万 | $1,928.80万 | -2.65% |
| 682 |
IQIQ
|
$0.000712 | $0.000741 | $0.00071 | $2.36万 | $1,995.70万 | -3.78% |
| 503 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001391 | $0.0001353 | $20.33万 | $873.71万 | -2.02% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
FOGOFOGO
|
$0.00247 | $0.00264 | $0.00244 | $37.88万 | — | -5.00% |
| 328 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 86 |
FILFilecoin
|
$0.8558 | $0.8853 | $0.8521 | $315.11万 | $7.19亿 | -2.24% |
| 250 |
FFFalcon Finance
|
$0.08931 | $0.09251 | $0.08879 | $57.70万 | $2.09亿 | 0.34% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 265 |
BBBBBB
|
$8.26 | $8.56 | $8.11 | $54.15万 | — | -1.08% |
| 535 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.10万 | $2.29亿 | -2.57% |
| 390 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $32.67万 | $2,263.83万 | -3.40% |
| 220 |
NEXONexo
|
$0.75 | $0.775 | $0.73 | $69.38万 | $4.83亿 | -2.47% |
| 247 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $104.00 | $57.91万 | $7.55亿 | -2.52% |
| 292 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $48.47万 | — | -6.82% |
| 26 |
MUBMUB
|
$851.01 | $915.00 | $847.74 | $2,080.51万 | — | -5.75% |
| 459 |
NEWTNewton Protocol
|
$0.04262 | $0.04396 | $0.04231 | $24.57万 | $920.95万 | -0.86% |
相关站点
共 40 个
Mitosis _加密货币行情
GOOGLB _以太坊ETH价格
BEAMX _以太坊ETH价格
RWUSD _BTC行情
Sui _BTC行情
TRON _数字货币市值
INTCB _数字货币市值
Haedal _以太坊ETH价格
Mitosis _加密货币行情
USD1 _BTC行情
Holo _比特币
Hyperliquid _加密货币行情
Pepe _币种排行
SNXXB _以太坊ETH价格
Bubblemaps _加密货币行情
CRCLB _比特币行情
First Digital _币种排行
Mitosis _数字货币市值
MRVLB _数字货币市值
Initia _币种排行
Gram _数字货币市值
BitTensor _比特币
INTCB _数字货币市值
Cardano _以太坊ETH价格
DRAMB _加密货币行情
Haedal _BTC行情
Ethena USDe _币种排行
Uniswap _数字货币市值
Hedera _加密货币行情
XRP _比特币
THORChain _BTC行情
TQQQB _以太坊ETH价格
Artificial _比特币行情
QQQB _比特币
Mitosis _币种排行
LayerZero _以太坊ETH价格
MegaETH _加密货币行情
NVDAB _数字货币市值
EUR _数字货币市值
Aerodrome _比特币行情