24H 最高$1.18
24H 最低$1.14
今日开盘$1.176
24H 成交量$11.51万
流通市值$7,515.15万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
RARESuperRare
|
$0.01237 | $0.01264 | $0.01204 | $16.12万 | $873.50万 | -1.90% |
| 603 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.68万 | $2,870.03万 | -1.46% |
| 364 |
MIRAMira Network
|
$0.03834 | $0.04036 | $0.03782 | $37.69万 | $752.28万 | -3.86% |
| 586 |
HOLOHoloworld AI
|
$0.0558 | $0.0566 | $0.0546 | $13.47万 | $1,928.80万 | -1.41% |
| 683 |
IQIQ
|
$0.000707 | $0.000738 | $0.0007 | $2.83万 | $1,995.70万 | -4.07% |
| 469 |
HMSTRHamster Kombat
|
$0.0001352 | $0.000139 | $0.0001333 | $24.17万 | $873.71万 | -2.31% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 368 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00236 | $37.09万 | — | -6.59% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 86 |
FILFilecoin
|
$0.8728 | $0.878 | $0.8512 | $322.40万 | $7.19亿 | -0.15% |
| 285 |
FFFalcon Finance
|
$0.08824 | $0.09251 | $0.08753 | $51.09万 | $2.09亿 | -3.71% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -6.10% |
| 594 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $12.47万 | $2.29亿 | -1.69% |
| 327 |
OPGOpenGradient
|
$0.1189 | $0.1229 | $0.1169 | $42.94万 | $2,263.83万 | -2.94% |
| 174 |
NEXONexo
|
$0.744 | $0.771 | $0.724 | $94.13万 | $4.83亿 | -3.50% |
| 233 |
BNSOLBinance Staked SOL
|
$104.9 | $108.30 | $103.30 | $65.12万 | $7.55亿 | -3.14% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.01万 | — | -9.31% |
| 26 |
MUBMUB
|
$841.42 | $915.00 | $830.43 | $2,012.05万 | — | -7.91% |
| 384 |
NEWTNewton Protocol
|
$0.04223 | $0.04396 | $0.04163 | $34.76万 | $920.95万 | -2.43% |
相关站点
共 40 个
Quant _币种排行
SKHYB _BTC行情
USD1 _加密货币行情
Caldera _数字货币市值
Uniswap _比特币
Aave _BTC行情
Zcash _数字货币市值
TQQQB _加密货币行情
OFFICIAL TRUMP _比特币
USDC _以太坊ETH价格
Bubblemaps _BTC行情
NVDAB _比特币行情
Uniswap _数字货币市值
TSLAB _比特币
INTWB _数字货币市值
MUB _比特币行情
Initia _数字货币市值
TONToken _币种排行
MSTRB _BTC行情
MegaETH _币种排行
Huma Finance _币种排行
TSLAB _加密货币行情
Zcash _加密货币行情
AAPLB _比特币行情
GOOGLB _币种排行
INTCB _加密货币行情
Ethena _以太坊ETH价格
BNB _比特币行情
NVDAB _币种排行
1000CAT _加密货币行情
RWUSD _数字货币市值
United Stables _加密货币行情
TQQQB _数字货币市值
BNCB _加密货币行情
BEAMX _比特币行情
1000CAT _加密货币行情
TONToken _数字货币市值
INTWB _加密货币行情
MSTRB _比特币行情
LITEB _数字货币市值