24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.01204 | $19.47万 | $873.50万 | -2.40% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -1.18% |
| 418 |
MIRAMira Network
|
$0.03894 | $0.04036 | $0.03818 | $29.88万 | $752.28万 | -1.79% |
| 581 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.72万 | $1,928.80万 | -1.07% |
| 687 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -4.23% |
| 495 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001391 | $0.0001333 | $21.13万 | $873.71万 | -1.89% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 365 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.42万 | — | -7.66% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FILFilecoin
|
$0.8688 | $0.8853 | $0.8512 | $309.68万 | $7.19亿 | -0.63% |
| 276 |
FFFalcon Finance
|
$0.08942 | $0.09251 | $0.08862 | $53.39万 | $2.09亿 | -0.36% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 193 |
BBBBBB
|
$8.05 | $8.56 | $7.99 | $84.25万 | — | -3.71% |
| 541 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $17.63万 | $2.29亿 | -1.67% |
| 390 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $33.67万 | $2,263.83万 | -3.25% |
| 185 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $88.93万 | $4.83亿 | -3.65% |
| 236 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $65.09万 | $7.55亿 | -1.97% |
| 288 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.76万 | — | -8.39% |
| 25 |
MUBMUB
|
$839.12 | $915.00 | $830.43 | $2,257.71万 | — | -6.93% |
| 442 |
NEWTNewton Protocol
|
$0.04284 | $0.04396 | $0.04221 | $27.06万 | $920.95万 | 0.21% |
相关站点
共 40 个
Near Protocol _加密货币行情
Lisk _币种排行
Bitcoin Cash _BTC行情
Injective _币种排行
NFPrompt _币种排行
Holo _加密货币行情
THORChain _币种排行
BitTensor _加密货币行情
INTWB _加密货币行情
Bitcoin _比特币行情
Aptos _比特币行情
Aptos _以太坊ETH价格
BNCB _比特币行情
BEAMX _币种排行
Litecoin _加密货币行情
Pepe _加密货币行情
Pudgy Penguins _加密货币行情
RWUSD _以太坊ETH价格
LayerZero _比特币行情
Filecoin _币种排行
Pepe _比特币
Huma Finance _币种排行
ZAMA _以太坊ETH价格
Pump.fun _以太坊ETH价格
Dogecoin _比特币行情
Aptos _BTC行情
Injective _比特币行情
Near Protocol _BTC行情
Ethena _加密货币行情
RWUSD _BTC行情
SNDKB _数字货币市值
LITEB _比特币
Avalanche _比特币
NFPrompt _数字货币市值
Ethereum _比特币
Huma Finance _以太坊ETH价格
CRWVB _比特币
First Digital _币种排行
Near Protocol _加密货币行情
MSTRB _比特币