24H 最高$0.01663
24H 最低$0.01564
今日开盘$0.01663
24H 成交量$11.56万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01204 | $16.80万 | $873.50万 | -3.47% |
| 599 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $12.12万 | $2,870.03万 | -2.62% |
| 367 |
MIRAMira Network
|
$0.03799 | $0.04036 | $0.03782 | $37.32万 | $752.28万 | -5.52% |
| 586 |
HOLOHoloworld AI
|
$0.0551 | $0.0568 | $0.0546 | $13.22万 | $1,928.80万 | -2.99% |
| 684 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.47% |
| 466 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.76万 | $873.71万 | -3.46% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 376 |
FOGOFOGO
|
$0.00237 | $0.00261 | $0.00236 | $35.99万 | — | -8.49% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FILFilecoin
|
$0.8619 | $0.8785 | $0.8512 | $317.98万 | $7.19亿 | -1.82% |
| 284 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.52万 | $2.09亿 | -3.63% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.75万 | — | -6.10% |
| 580 |
DCRDecred
|
$12.75 | $13.11 | $12.75 | $13.89万 | $2.29亿 | -2.67% |
| 344 |
OPGOpenGradient
|
$0.1177 | $0.1238 | $0.1169 | $40.82万 | $2,263.83万 | -4.70% |
| 174 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $94.42万 | $4.83亿 | -3.89% |
| 227 |
BNSOLBinance Staked SOL
|
$104.3 | $108.80 | $103.30 | $66.50万 | $7.55亿 | -4.14% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.59万 | — | -8.95% |
| 26 |
MUBMUB
|
$841.33 | $915.00 | $830.43 | $2,054.64万 | — | -7.73% |
| 406 |
NEWTNewton Protocol
|
$0.04196 | $0.04396 | $0.04163 | $31.72万 | $920.95万 | -3.07% |
相关站点
共 40 个
Pudgy Penguins _比特币
XRP _以太坊ETH价格
Bitcoin _比特币行情
Arbitrum _比特币
Sophon _比特币
NBISB _以太坊ETH价格
TONToken _以太坊ETH价格
Mitosis _数字货币市值
BNB _比特币行情
MUB _比特币
Pump.fun _BTC行情
BNCB _加密货币行情
Ethena USDe _币种排行
Nomina _加密货币行情
Initia _加密货币行情
ZAMA _比特币
Pudgy Penguins _比特币
Nomina _数字货币市值
Pendle _以太坊ETH价格
Litecoin _比特币行情
Aster _币种排行
Quant _以太坊ETH价格
Celestia _币种排行
Pendle _以太坊ETH价格
Eigenlayer _加密货币行情
Pudgy Penguins _加密货币行情
MSTRB _比特币行情
Hyperliquid _BTC行情
XRP _BTC行情
NBISB _币种排行
Artificial _BTC行情
XRP _加密货币行情
Sophon _加密货币行情
Worldcoin _加密货币行情
THORChain _币种排行
GOOGLB _BTC行情
QQQB _比特币行情
LayerZero _以太坊ETH价格
MARSCOIN _比特币行情
Chainlink _比特币