24H 最高$1.07
24H 最低$1.00
今日开盘$1.055
24H 成交量$33.23万
流通市值$2,487.95万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RARESuperRare
|
$0.01226 | $0.01242 | $0.01204 | $11.70万 | $873.50万 | 1.07% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.79万 | $3,159.08万 | 3.01% |
| 317 |
MIRAMira Network
|
$0.03916 | $0.0396 | $0.03774 | $40.47万 | $752.28万 | 0.59% |
| 551 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.76万 | $4,630.43万 | 0.18% |
| 682 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $2.97万 | $1,995.70万 | 0.42% |
| 497 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001374 | $0.0001333 | $18.51万 | $873.71万 | 0.37% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 343 |
FOGOFOGO
|
$0.00241 | $0.00247 | $0.0023 | $37.19万 | — | -2.43% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 79 |
FILFilecoin
|
$0.878 | $0.8887 | $0.8512 | $308.24万 | $7.33亿 | 2.30% |
| 334 |
FFFalcon Finance
|
$0.08725 | $0.08946 | $0.0868 | $38.76万 | $3.10亿 | -2.27% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 389 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $30.47万 | — | 1.11% |
| 612 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.26万 | $2.25亿 | -0.78% |
| 248 |
OPGOpenGradient
|
$0.1182 | $0.1217 | $0.1165 | $57.10万 | $2,847.54万 | -1.34% |
| 195 |
NEXONEXO
|
$0.749 | $0.754 | $0.724 | $77.20万 | $7.51亿 | 2.32% |
| 438 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.30 | $25.59万 | $7.55亿 | 1.73% |
| 605 |
FLNCBFLNCB
|
$5.49 | $5.61 | $5.19 | $10.67万 | — | 4.18% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$853.75 | $876.01 | $830.43 | $669.70万 | $7,586.77万 | 1.28% |
| 364 |
NEWTNewton Protocol
|
$0.0424 | $0.04356 | $0.04163 | $34.28万 | $920.95万 | -0.35% |
相关站点
共 40 个
Official Trump _比特币
MarsCoin _币种排行
Hashflow _以太坊ETH价格
AMDB _加密货币行情
Aster _BTC行情
瑞波币 _加密货币行情
MarsCoin _币种排行
Internet _BTC行情
Gram _BTC行情
莱特币 _加密货币行情
TQQQB _加密货币行情
Avalanche _比特币行情
BEB _币种排行
POL _以太坊ETH价格
POL _BTC行情
以太坊 _数字货币市值
SOXSB _比特币行情
Artificial _数字货币市值
Artificial _以太坊ETH价格
Hashflow _比特币
Pepe _比特币
Arbitrum _比特币行情
比特现金 _加密货币行情
Ethena USDe _以太坊ETH价格
AAPLB _BTC行情
Gram _BTC行情
艾达币 _BTC行情
Tether Gold _币种排行
Celestia _以太坊ETH价格
Celo _以太坊ETH价格
Haedal _BTC行情
Uniswap _加密货币行情
Injective _以太坊ETH价格
恒星币 _加密货币行情
Plasma _比特币行情
Midnight _比特币行情
Cosmos Hub _比特币
Solana _比特币
POL _数字货币市值
Starknet _币种排行