24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
RARESuperRare
|
$0.01211 | $0.01283 | $0.01204 | $18.44万 | $873.50万 | -3.28% |
| 603 |
UMAUMA
|
$0.333 | $0.344 | $0.328 | $11.45万 | $2,870.03万 | -2.35% |
| 433 |
MIRAMira Network
|
$0.03866 | $0.04036 | $0.03818 | $27.76万 | $752.28万 | -3.16% |
| 605 |
HOLOHoloworld AI
|
$0.0549 | $0.0569 | $0.0546 | $11.41万 | $1,928.80万 | -2.49% |
| 688 |
IQIQ
|
$0.0007 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -4.76% |
| 487 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001391 | $0.0001333 | $21.96万 | $873.71万 | -2.61% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 369 |
FOGOFOGO
|
$0.0024 | $0.00264 | $0.00238 | $36.56万 | — | -7.69% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FILFilecoin
|
$0.8612 | $0.8853 | $0.8512 | $311.05万 | $7.19亿 | -1.43% |
| 271 |
FFFalcon Finance
|
$0.08922 | $0.09251 | $0.08862 | $54.25万 | $2.09亿 | -0.40% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 193 |
BBBBBB
|
$7.99 | $8.56 | $7.99 | $83.43万 | — | -4.54% |
| 540 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $17.41万 | $2.29亿 | -1.75% |
| 390 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $33.47万 | $2,263.83万 | -3.01% |
| 192 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $83.79万 | $4.83亿 | -3.00% |
| 237 |
BNSOLBinance Staked SOL
|
$104.1 | $109.00 | $103.30 | $64.49万 | $7.55亿 | -2.71% |
| 287 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.54万 | — | -8.39% |
| 25 |
MUBMUB
|
$836.06 | $915.00 | $830.43 | $2,201.36万 | — | -7.46% |
| 452 |
NEWTNewton Protocol
|
$0.0426 | $0.04396 | $0.04221 | $25.78万 | $920.95万 | -0.77% |
相关站点
共 40 个
NBISB _以太坊ETH价格
MUB _BTC行情
1000CAT _比特币行情
Celo _数字货币市值
Stellar _BTC行情
Bitcoin Cash _加密货币行情
Stacks _以太坊ETH价格
KORUB _比特币
BEAMX _币种排行
KORUB _比特币
Gram _比特币行情
Quant _比特币行情
Mitosis _以太坊ETH价格
Litecoin _以太坊ETH价格
Ethena USDe _币种排行
MSTRB _币种排行
SOXLB _以太坊ETH价格
Gram _数字货币市值
Zcash _比特币行情
Sui _加密货币行情
Origin _加密货币行情
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bitcoin _数字货币市值
Gram _BTC行情
Pepe _以太坊ETH价格
Artificial _加密货币行情
Near Protocol _数字货币市值
SOXLB _以太坊ETH价格
Artificial _比特币行情
BitTensor _比特币行情
Lisk _数字货币市值
GOOGLB _数字货币市值
Huma Finance _BTC行情
Haedal _币种排行
LITEB _币种排行
RedStone _以太坊ETH价格
Zcash _币种排行
Pudgy Penguins _加密货币行情
MRVLB _以太坊ETH价格