24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
RARESuperRare
|
$0.01228 | $0.01265 | $0.01204 | $16.02万 | $873.50万 | -2.69% |
| 602 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.85万 | $2,870.03万 | -1.46% |
| 363 |
MIRAMira Network
|
$0.03833 | $0.04036 | $0.03782 | $37.71万 | $752.28万 | -4.08% |
| 586 |
HOLOHoloworld AI
|
$0.0556 | $0.0566 | $0.0546 | $13.41万 | $1,928.80万 | -1.77% |
| 683 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.81万 | $1,995.70万 | -4.34% |
| 468 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $24.04万 | $873.71万 | -2.82% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 372 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00236 | $36.76万 | — | -7.36% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 87 |
FILFilecoin
|
$0.8667 | $0.8785 | $0.8512 | $320.19万 | $7.19亿 | -1.06% |
| 285 |
FFFalcon Finance
|
$0.0884 | $0.09251 | $0.08753 | $51.22万 | $2.09亿 | -3.74% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.76万 | — | -6.12% |
| 587 |
DCRDecred
|
$12.78 | $13.08 | $12.73 | $13.38万 | $2.29亿 | -2.29% |
| 333 |
OPGOpenGradient
|
$0.118 | $0.123 | $0.1169 | $41.60万 | $2,263.83万 | -3.91% |
| 173 |
NEXONexo
|
$0.741 | $0.772 | $0.724 | $94.24万 | $4.83亿 | -4.02% |
| 233 |
BNSOLBinance Staked SOL
|
$104.6 | $108.60 | $103.30 | $64.39万 | $7.55亿 | -3.59% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.02万 | — | -9.31% |
| 26 |
MUBMUB
|
$837.72 | $915.00 | $830.43 | $2,015.63万 | — | -8.25% |
| 389 |
NEWTNewton Protocol
|
$0.04196 | $0.04396 | $0.04163 | $34.12万 | $920.95万 | -3.07% |
相关站点
共 40 个
NBISB _比特币行情
MegaETH _BTC行情
牛来 _币种排行
Huma Finance _加密货币行情
SOXLB _比特币行情
Polkadot _比特币
Bubblemaps _以太坊ETH价格
Pudgy Penguins _BTC行情
Near Protocol _数字货币市值
SKHYB _数字货币市值
Worldcoin _数字货币市值
BNCB _比特币
AAPLB _比特币
MARSCOIN _BTC行情
Ethena USDe _比特币
Ethena _以太坊ETH价格
SNDKB _比特币行情
Caldera _数字货币市值
Pendle _比特币行情
Ethena USDe _数字货币市值
Pudgy Penguins _加密货币行情
Hyperliquid _数字货币市值
Plasma _加密货币行情
Ethereum _加密货币行情
INTWB _数字货币市值
Sui _币种排行
Dogecoin _比特币
MRVLB _币种排行
Injective _比特币
QQQB _比特币行情
MegaETH _比特币行情
Bitcoin Cash _以太坊ETH价格
SKHYB _数字货币市值
Worldcoin _加密货币行情
OFFICIAL TRUMP _比特币行情
Holo _数字货币市值
RWUSD _以太坊ETH价格
Ethena USDe _BTC行情
NVDAB _数字货币市值
Filecoin _数字货币市值