24H 最高$0.47
24H 最低$0.435
今日开盘$0.465
24H 成交量$33.94万
流通市值$902.76万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RARESuperRare
|
$0.01114 | $0.01169 | $0.01105 | $6.08万 | $798.61万 | -4.13% |
| 616 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.36万 | $2,689.58万 | -2.19% |
| 518 |
MIRAMira Network
|
$0.03604 | $0.03732 | $0.03581 | $11.70万 | $686.98万 | -2.36% |
| 618 |
HOLOHoloworld AI
|
$0.0528 | $0.0547 | $0.0527 | $4.31万 | $1,842.55万 | -2.58% |
| 643 |
IQIQ
|
$0.000657 | $0.000681 | $0.000651 | $1.82万 | $1,829.72万 | -1.94% |
| 54 |
HMSTRHamster Kombat
|
$0.000129 | $0.000146 | $0.0001283 | $315.31万 | $840.26万 | -2.49% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 209 |
FOGOFOGO
|
$0.00207 | $0.00215 | $0.00198 | $56.97万 | — | -3.27% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 63 |
FILFilecoin
|
$0.7668 | $0.7891 | $0.7541 | $259.19万 | $6.41亿 | -1.74% |
| 411 |
FFFalcon Finance
|
$0.08554 | $0.08699 | $0.085 | $20.41万 | $2.00亿 | 0.43% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.46% |
| 603 |
DCRDecred
|
$12.31 | $12.64 | $12.30 | $5.19万 | $2.17亿 | -2.38% |
| 430 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1175 | $18.63万 | $2,291.47万 | 1.85% |
| 355 |
NEXONexo
|
$0.727 | $0.739 | $0.724 | $27.67万 | $4.70亿 | -0.82% |
| 295 |
BNSOLBinance Staked SOL
|
$101.4 | $102.50 | $100.60 | $36.64万 | $7.26亿 | 0.30% |
| 671 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $6,030.59 | — | 0.00% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$688.57 | $707.75 | $681.51 | $301.64万 | $7,586.77万 | 0.13% |
| 519 |
NEWTNewton Protocol
|
$0.03768 | $0.03958 | $0.03754 | $11.69万 | $814.98万 | -3.83% |
相关站点
共 40 个
MarsCoin _比特币
艾达币 _数字货币市值
EUR _币种排行
Ether.fi _以太坊ETH价格
StraitsX USD _以太坊ETH价格
USDC _比特币
恒星币 _加密货币行情
Aster _比特币
Injective _比特币行情
Aster _比特币
DODO _数字货币市值
Celo _比特币行情
Reserve Rights _比特币
Hedera _以太坊ETH价格
莱特币 _加密货币行情
Act I : The _比特币
比特现金 _比特币行情
Meteora _数字货币市值
Pump.fun _加密货币行情
Starknet _数字货币市值
RWUSD _比特币行情
瑞波币 _币种排行
Zama _加密货币行情
Arbitrum _以太坊ETH价格
ONEchain _比特币行情
Quant _比特币
StraitsX USD _加密货币行情
Celestia _以太坊ETH价格
Hashflow _加密货币行情
瑞波币 _比特币行情
Ether.fi _BTC行情
MarsCoin _比特币
比特现金 _数字货币市值
Starknet _数字货币市值
LayerZero _币种排行
Gains Network _BTC行情
Holo _币种排行
StraitsX USD _加密货币行情
Gram _以太坊ETH价格
Solana _加密货币行情